SHE:300779 - Qingdao Huicheng Environmental Technology Group Co Ltd Qingdao Huicheng Environmental
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2019 CNY 33.79 33.79 30.49 33.34 33.34 -0.54 (-1.59%) 1,379,772
8 Oct 2019 CNY 33.49 33.88 33.22 33.88 33.88 +0.69 (+2.08%) 1,338,608
30 Sep 2019 CNY 33.96 34.16 33.18 33.19 33.19 -0.76 (-2.24%) 1,380,800
27 Sep 2019 CNY 33.75 34.29 33.7 33.95 33.95 +0.3 (+0.89%) 1,804,658
26 Sep 2019 CNY 35.23 35.6 33.39 33.65 33.65 -1.55 (-4.40%) 2,765,259
25 Sep 2019 CNY 37.01 37.24 35.2 35.2 35.2 -2.15 (-5.76%) 3,797,434
24 Sep 2019 CNY 37.66 37.85 37.3 37.35 37.35 -0.22 (-0.59%) 2,593,274
23 Sep 2019 CNY 38.88 38.9 37.16 37.57 37.57 -1.91 (-4.84%) 4,446,000
20 Sep 2019 CNY 38.17 39.79 38.02 39.48 39.48 +1.48 (+3.89%) 7,322,316
19 Sep 2019 CNY 37.4 38.45 37.4 38 38 +0.25 (+0.66%) 4,011,943
18 Sep 2019 CNY 37.28 37.98 36.03 37.75 37.75 +0.45 (+1.21%) 4,242,963
17 Sep 2019 CNY 37.75 38.86 36.96 37.3 37.3 -0.53 (-1.40%) 4,548,984
16 Sep 2019 CNY 37.19 38 37.02 37.83 37.83 +0.72 (+1.94%) 4,237,757
12 Sep 2019 CNY 37.02 37.2 36.7 37.11 37.11 +0.15 (+0.41%) 2,235,738
11 Sep 2019 CNY 37.59 37.88 36.82 36.96 36.96 -0.61 (-1.62%) 3,680,627
10 Sep 2019 CNY 37.37 38.08 36.88 37.57 37.57 +0.23 (+0.62%) 4,246,054
9 Sep 2019 CNY 37.7 37.7 36.66 37.34 37.34 -0.12 (-0.32%) 4,258,017
6 Sep 2019 CNY 36.33 37.7 35.81 37.46 37.46 +1.43 (+3.97%) 5,612,252
5 Sep 2019 CNY 35.67 36.5 35.45 36.03 36.03 +0.43 (+1.21%) 3,469,289
4 Sep 2019 CNY 35.4 35.87 35.3 35.6 35.6 -0.12 (-0.34%) 2,166,955
3 Sep 2019 CNY 35.51 35.96 35.22 35.72 35.72 +0.22 (+0.62%) 2,318,136
2 Sep 2019 CNY 34.99 35.59 34.8 35.5 35.5 +0.21 (+0.60%) 2,280,904
30 Aug 2019 CNY 36.6 36.61 34.85 35.29 35.29 -1.13 (-3.10%) 4,485,635
29 Aug 2019 CNY 37.84 37.99 36.4 36.42 36.42 -1.35 (-3.57%) 4,201,626
28 Aug 2019 CNY 36.5 37.81 36.49 37.77 37.77 +0.64 (+1.72%) 4,927,718
27 Aug 2019 CNY 36.48 37.28 35.57 37.13 37.13 +0.51 (+1.39%) 4,380,945
26 Aug 2019 CNY 37.54 39.18 36.6 36.62 36.62 -1.37 (-3.61%) 5,145,881
23 Aug 2019 CNY 36.23 38.02 35.92 37.99 37.99 +1.5 (+4.11%) 6,865,907
22 Aug 2019 CNY 35.74 36.72 35.68 36.49 36.49 +0.67 (+1.87%) 3,726,150
21 Aug 2019 CNY 35.8 35.95 35.22 35.82 35.82 -0.15 (-0.42%) 3,084,714



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms