| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | CNY | 50 | 54.97 | 45.54 | 46.01 | 46.01 | -3.96 (-7.92%) | 19,952,381 |
| 11 Jun 2019 | CNY | 47.5 | 49.97 | 43.06 | 49.97 | 49.97 | +4.54 (+9.99%) | 15,745,171 |
| 10 Jun 2019 | CNY | 43.25 | 45.43 | 43.25 | 45.43 | 45.43 | +4.13 (+10%) | 10,488,607 |
| 6 Jun 2019 | CNY | 39.5 | 48 | 39.29 | 41.3 | 41.3 | -2.36 (-5.41%) | 14,498,620 |
| 5 Jun 2019 | CNY | 42.34 | 46.04 | 40.18 | 43.66 | 43.66 | +1.8 (+4.30%) | 18,055,799 |
| 4 Jun 2019 | CNY | 39.4 | 44.88 | 37.9 | 41.86 | 41.86 | -0.11 (-0.26%) | 17,404,585 |
| 3 Jun 2019 | CNY | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +3.82 (+10.01%) | 176,070 |
| 31 May 2019 | CNY | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +3.47 (+10.01%) | 110,487 |
| 30 May 2019 | CNY | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +3.15 (+9.99%) | 214,957 |
| 29 May 2019 | CNY | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +2.87 (+10.01%) | 112,483 |
| 28 May 2019 | CNY | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +2.61 (+10.02%) | 82,941 |
| 27 May 2019 | CNY | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +2.37 (+10.01%) | 63,602 |
| 24 May 2019 | CNY | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +2.15 (+9.99%) | 27,373 |
| 23 May 2019 | CNY | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +1.96 (+10.02%) | 9,000 |
| 22 May 2019 | CNY | 16.31 | 19.57 | 16.31 | 19.57 | 19.57 | 0.0 (0.0%) | 17,200 |
