Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | CNY | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +3.47 (+10.01%) | 110,487 |
30 May 2019 | CNY | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +3.15 (+9.99%) | 214,957 |
29 May 2019 | CNY | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +2.87 (+10.01%) | 112,483 |
28 May 2019 | CNY | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +2.61 (+10.02%) | 82,941 |
27 May 2019 | CNY | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +2.37 (+10.01%) | 63,602 |
24 May 2019 | CNY | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +2.15 (+9.99%) | 27,373 |
23 May 2019 | CNY | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +1.96 (+10.02%) | 9,000 |
22 May 2019 | CNY | 16.31 | 19.57 | 16.31 | 19.57 | 19.57 | 0.0 (0.0%) | 17,200 |