| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 33.4667 | 36 | 31.8733 | 33.5467 | 33.5467 | +0.44 (+1.33%) | 1,960,843 |
| 12 Apr 2022 | CNY | 32.8933 | 33.1067 | 31.6667 | 33.1067 | 33.1067 | +0.5 (+1.53%) | 784,389 |
| 11 Apr 2022 | CNY | 32.8 | 33.9267 | 32.4067 | 32.6067 | 32.6067 | -0.52 (-1.57%) | 855,904 |
| 8 Apr 2022 | CNY | 34.5733 | 34.5733 | 32.9933 | 33.1267 | 33.1267 | -1.513 (-4.37%) | 1,015,173 |
| 7 Apr 2022 | CNY | 35.3333 | 35.6733 | 34 | 34.64 | 34.64 | -0.627 (-1.78%) | 1,164,049 |
| 6 Apr 2022 | CNY | 36.1467 | 36.78 | 35.12 | 35.2667 | 35.2667 | -0.887 (-2.45%) | 1,559,013 |
| 1 Apr 2022 | CNY | 37.24 | 37.24 | 36.0067 | 36.1533 | 36.1533 | -0.38 (-1.04%) | 2,346,643 |
| 31 Mar 2022 | CNY | 35.0667 | 37.2267 | 34.6733 | 36.5333 | 36.5333 | +1.06 (+2.99%) | 2,633,308 |
| 30 Mar 2022 | CNY | 34.2667 | 35.6 | 33.8133 | 35.4733 | 35.4733 | +1.147 (+3.34%) | 1,942,432 |
| 29 Mar 2022 | CNY | 33.3 | 36.54 | 33.2933 | 34.3267 | 34.3267 | +1.027 (+3.08%) | 2,074,684 |
| 28 Mar 2022 | CNY | 33.8667 | 34.14 | 32.9 | 33.3 | 33.3 | -1.5 (-4.31%) | 1,689,538 |
| 25 Mar 2022 | CNY | 34.2667 | 37.3 | 34.1133 | 34.8 | 34.8 | +0.567 (+1.66%) | 2,191,882 |
| 24 Mar 2022 | CNY | 34.3333 | 34.5533 | 33.9533 | 34.2333 | 34.2333 | -0.327 (-0.95%) | 543,343 |
| 23 Mar 2022 | CNY | 34.6667 | 35 | 34.36 | 34.56 | 34.56 | -0.1 (-0.29%) | 561,648 |
| 22 Mar 2022 | CNY | 35.1867 | 35.1867 | 34.0667 | 34.66 | 34.66 | -0.147 (-0.42%) | 765,838 |
| 21 Mar 2022 | CNY | 34.3933 | 34.8667 | 34.12 | 34.8067 | 34.8067 | +0.387 (+1.12%) | 806,248 |
| 18 Mar 2022 | CNY | 34.2933 | 34.66 | 33.94 | 34.42 | 34.42 | -0.18 (-0.52%) | 690,871 |
| 17 Mar 2022 | CNY | 34 | 35.0267 | 33.7333 | 34.6 | 34.6 | +1.44 (+4.34%) | 1,220,865 |
| 16 Mar 2022 | CNY | 32.5933 | 33.2 | 31.5267 | 33.16 | 33.16 | +0.96 (+2.98%) | 1,036,872 |
| 15 Mar 2022 | CNY | 34.0533 | 34.0533 | 32.0667 | 32.2 | 32.2 | -1.8 (-5.29%) | 989,944 |
| 14 Mar 2022 | CNY | 34.5467 | 35.3267 | 34 | 34 | 34 | -0.887 (-2.54%) | 871,513 |
| 11 Mar 2022 | CNY | 33.8667 | 34.9933 | 33.58 | 34.8867 | 34.8867 | +0.353 (+1.02%) | 880,488 |
| 10 Mar 2022 | CNY | 33.9667 | 35.0933 | 33.9667 | 34.5333 | 34.5333 | +0.907 (+2.70%) | 1,130,656 |
| 9 Mar 2022 | CNY | 34.5067 | 34.6667 | 32.34 | 33.6267 | 33.6267 | -0.82 (-2.38%) | 1,350,712 |
| 8 Mar 2022 | CNY | 35.9467 | 36.1867 | 34.34 | 34.4467 | 34.4467 | -1.493 (-4.15%) | 1,271,518 |
| 7 Mar 2022 | CNY | 36.7067 | 36.8933 | 35.5667 | 35.94 | 35.94 | -1.247 (-3.35%) | 1,133,146 |
| 4 Mar 2022 | CNY | 37.6267 | 37.9067 | 37.1333 | 37.1867 | 37.1867 | -0.547 (-1.45%) | 650,845 |
| 3 Mar 2022 | CNY | 38.3467 | 38.6133 | 37.6 | 37.7333 | 37.7333 | -0.64 (-1.67%) | 869,473 |
| 2 Mar 2022 | CNY | 38.54 | 38.54 | 37.9733 | 38.3733 | 38.3733 | -0.247 (-0.64%) | 823,612 |
| 1 Mar 2022 | CNY | 38.2067 | 38.86 | 38.2 | 38.62 | 38.62 | +0.407 (+1.06%) | 842,673 |
