| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | CNY | 51.4467 | 52.2133 | 51.0733 | 52.1333 | 52.1333 | +0.28 (+0.54%) | 147,922 |
| 15 Apr 2021 | CNY | 53 | 53.4267 | 51.6733 | 51.8533 | 51.8533 | -1.413 (-2.65%) | 301,632 |
| 14 Apr 2021 | CNY | 54 | 54.12 | 53.14 | 53.2667 | 53.2667 | -0.887 (-1.64%) | 374,599 |
| 13 Apr 2021 | CNY | 52.2467 | 54.3 | 49.8333 | 54.1533 | 54.1533 | +1.907 (+3.65%) | 1,240,870 |
| 12 Apr 2021 | CNY | 52.4067 | 53.7333 | 52.14 | 52.2467 | 52.2467 | -0.007 (-0.01%) | 349,389 |
| 9 Apr 2021 | CNY | 52.7933 | 52.8 | 51.92 | 52.2533 | 52.2533 | -0.667 (-1.26%) | 309,951 |
| 8 Apr 2021 | CNY | 54.5867 | 54.5867 | 52.7867 | 52.92 | 52.92 | -1.213 (-2.24%) | 408,814 |
| 7 Apr 2021 | CNY | 52.6067 | 54.2467 | 52.5333 | 54.1333 | 54.1333 | +1.253 (+2.37%) | 409,366 |
| 6 Apr 2021 | CNY | 53.0533 | 53.5667 | 52.3 | 52.88 | 52.88 | -0.007 (-0.01%) | 370,794 |
| 2 Apr 2021 | CNY | 53.1867 | 53.6667 | 52.5333 | 52.8867 | 52.8867 | -0.247 (-0.46%) | 309,484 |
| 1 Apr 2021 | CNY | 53.72 | 53.72 | 53 | 53.1333 | 53.1333 | -0.587 (-1.09%) | 213,835 |
| 31 Mar 2021 | CNY | 53.62 | 54 | 53.2 | 53.72 | 53.72 | -0.04 (-0.07%) | 170,797 |
| 30 Mar 2021 | CNY | 53.9467 | 54.26 | 53.5333 | 53.76 | 53.76 | -0.24 (-0.44%) | 271,456 |
| 29 Mar 2021 | CNY | 53.58 | 54.5867 | 53.58 | 54 | 54 | -0.067 (-0.12%) | 301,149 |
| 26 Mar 2021 | CNY | 55.68 | 55.9267 | 53.5667 | 54.0667 | 54.0667 | -1.613 (-2.90%) | 723,057 |
| 25 Mar 2021 | CNY | 55.62 | 56.3933 | 55.38 | 55.68 | 55.68 | +0.027 (+0.05%) | 257,871 |
| 24 Mar 2021 | CNY | 56.52 | 56.8533 | 55.56 | 55.6533 | 55.6533 | -0.573 (-1.02%) | 230,938 |
| 23 Mar 2021 | CNY | 56.18 | 57 | 56 | 56.2267 | 56.2267 | +0.06 (+0.11%) | 284,458 |
| 22 Mar 2021 | CNY | 55.8267 | 56.9933 | 55.8267 | 56.1667 | 56.1667 | +0.82 (+1.48%) | 334,524 |
| 19 Mar 2021 | CNY | 55.9867 | 56.7467 | 55.3333 | 55.3467 | 55.3467 | -1.047 (-1.86%) | 510,039 |
| 18 Mar 2021 | CNY | 56.2 | 57.3933 | 56.02 | 56.3933 | 56.3933 | +0.027 (+0.05%) | 620,296 |
| 17 Mar 2021 | CNY | 56.6467 | 57.1333 | 55.7867 | 56.3667 | 56.3667 | -0.28 (-0.49%) | 301,672 |
| 16 Mar 2021 | CNY | 55.2533 | 56.8467 | 55.2467 | 56.6467 | 56.6467 | +1.433 (+2.60%) | 338,734 |
| 15 Mar 2021 | CNY | 56.28 | 57.2533 | 55.0067 | 55.2133 | 55.2133 | -1.293 (-2.29%) | 447,898 |
| 12 Mar 2021 | CNY | 58.1067 | 58.1067 | 56.48 | 56.5067 | 56.5067 | -1.827 (-3.13%) | 533,979 |
| 11 Mar 2021 | CNY | 59.2 | 59.2 | 57.8667 | 58.3333 | 58.3333 | +0.007 (+0.01%) | 274,698 |
| 10 Mar 2021 | CNY | 58.3533 | 59.52 | 57.6733 | 58.3267 | 58.3267 | +0.047 (+0.08%) | 464,449 |
| 9 Mar 2021 | CNY | 61.6333 | 61.6333 | 58.1333 | 58.28 | 58.28 | -3.513 (-5.69%) | 872,836 |
| 8 Mar 2021 | CNY | 61.3267 | 62.3733 | 60.7733 | 61.7933 | 61.7933 | +0.467 (+0.76%) | 675,196 |
| 5 Mar 2021 | CNY | 60.8067 | 62.9 | 60.6867 | 61.3267 | 61.3267 | -0.06 (-0.10%) | 671,697 |
