| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 59.1333 | 59.9067 | 58.5333 | 59.5467 | 59.5467 | +0.333 (+0.56%) | 489,709 |
| 1 Mar 2021 | CNY | 57.5333 | 59.88 | 57.4467 | 59.2133 | 59.2133 | +2.427 (+4.27%) | 548,589 |
| 26 Feb 2021 | CNY | 56.5933 | 57.64 | 55.4133 | 56.7867 | 56.7867 | +0.113 (+0.20%) | 476,628 |
| 25 Feb 2021 | CNY | 59.5333 | 59.9667 | 56.6667 | 56.6733 | 56.6733 | -2.82 (-4.74%) | 624,507 |
| 24 Feb 2021 | CNY | 60.6667 | 61.1667 | 59 | 59.4933 | 59.4933 | -1.787 (-2.92%) | 575,458 |
| 23 Feb 2021 | CNY | 60.7067 | 61.6667 | 60.1333 | 61.28 | 61.28 | +0.613 (+1.01%) | 502,828 |
| 22 Feb 2021 | CNY | 60.7133 | 61.0333 | 59.7467 | 60.6667 | 60.6667 | -0.233 (-0.38%) | 645,532 |
| 19 Feb 2021 | CNY | 60.54 | 61.3333 | 58.8867 | 60.9 | 60.9 | +0.36 (+0.59%) | 796,933 |
| 18 Feb 2021 | CNY | 59.7667 | 62.5133 | 59.7667 | 60.54 | 60.54 | +1.067 (+1.79%) | 876,457 |
| 10 Feb 2021 | CNY | 60.5333 | 60.8933 | 59.1333 | 59.4733 | 59.4733 | -0.46 (-0.77%) | 546,066 |
| 9 Feb 2021 | CNY | 61.2267 | 61.8 | 58.6667 | 59.9333 | 59.9333 | -1.28 (-2.09%) | 984,217 |
| 8 Feb 2021 | CNY | 58.4733 | 61.68 | 57.34 | 61.2133 | 61.2133 | +2.32 (+3.94%) | 747,958 |
| 5 Feb 2021 | CNY | 57.56 | 59.9267 | 56.8267 | 58.8933 | 58.8933 | +1.56 (+2.72%) | 578,562 |
| 4 Feb 2021 | CNY | 58.9067 | 59.0333 | 56 | 57.3333 | 57.3333 | -1.6 (-2.71%) | 856,051 |
| 3 Feb 2021 | CNY | 59.46 | 61.3333 | 58.2 | 58.9333 | 58.9333 | -0.587 (-0.99%) | 652,087 |
| 2 Feb 2021 | CNY | 59 | 60.4 | 58.34 | 59.52 | 59.52 | 0.0 (0.0%) | 504,754 |
| 1 Feb 2021 | CNY | 60.52 | 61 | 58.3333 | 59.52 | 59.52 | -1.673 (-2.73%) | 787,972 |
| 29 Jan 2021 | CNY | 61.8133 | 64 | 60.12 | 61.1933 | 61.1933 | -1.473 (-2.35%) | 1,276,047 |
| 28 Jan 2021 | CNY | 61.52 | 64.44 | 60.9267 | 62.6667 | 62.6667 | +0.527 (+0.85%) | 1,095,741 |
| 27 Jan 2021 | CNY | 61.88 | 63.2 | 61.48 | 62.14 | 62.14 | +0.74 (+1.21%) | 980,203 |
| 26 Jan 2021 | CNY | 59.14 | 62.4133 | 57.52 | 61.4 | 61.4 | +2.047 (+3.45%) | 1,342,057 |
| 25 Jan 2021 | CNY | 57.8267 | 60.6 | 56 | 59.3533 | 59.3533 | +0.62 (+1.06%) | 1,105,636 |
| 22 Jan 2021 | CNY | 60.02 | 62.9133 | 58.56 | 58.7333 | 58.7333 | +0.367 (+0.63%) | 1,815,604 |
| 21 Jan 2021 | CNY | 57.0267 | 58.9667 | 56.6667 | 58.3667 | 58.3667 | +1.167 (+2.04%) | 795,885 |
| 20 Jan 2021 | CNY | 55.9 | 57.9467 | 55.9 | 57.2 | 57.2 | +0.693 (+1.23%) | 628,974 |
| 19 Jan 2021 | CNY | 58.5333 | 58.66 | 56.2067 | 56.5067 | 56.5067 | -1.66 (-2.85%) | 883,162 |
| 18 Jan 2021 | CNY | 55.3733 | 58.9733 | 54.7267 | 58.1667 | 58.1667 | +2.793 (+5.04%) | 1,257,415 |
| 15 Jan 2021 | CNY | 53.3467 | 55.86 | 53.2467 | 55.3733 | 55.3733 | +1.693 (+3.15%) | 764,898 |
| 14 Jan 2021 | CNY | 52.6667 | 54.3333 | 51.4467 | 53.68 | 53.68 | +0.713 (+1.35%) | 811,089 |
| 13 Jan 2021 | CNY | 54.6333 | 55.1933 | 52.4133 | 52.9667 | 52.9667 | -1.793 (-3.27%) | 1,195,173 |
