| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 55.5733 | 55.7333 | 54.4067 | 54.76 | 54.76 | -0.573 (-1.04%) | 701,187 |
| 11 Jan 2021 | CNY | 56.6133 | 57.3267 | 54.6667 | 55.3333 | 55.3333 | -1.333 (-2.35%) | 675,645 |
| 8 Jan 2021 | CNY | 55.8267 | 57.1667 | 53.68 | 56.6667 | 56.6667 | +1.333 (+2.41%) | 872,499 |
| 7 Jan 2021 | CNY | 58.5533 | 58.5533 | 55.2533 | 55.3333 | 55.3333 | -3.293 (-5.62%) | 1,358,515 |
| 6 Jan 2021 | CNY | 60 | 61.0467 | 58.3333 | 58.6267 | 58.6267 | -1.067 (-1.79%) | 702,405 |
| 5 Jan 2021 | CNY | 59.7133 | 60.9667 | 59.18 | 59.6933 | 59.6933 | -0.187 (-0.31%) | 785,203 |
| 4 Jan 2021 | CNY | 60.5867 | 62.1067 | 59.64 | 59.88 | 59.88 | -0.707 (-1.17%) | 1,068,429 |
| 31 Dec 2020 | CNY | 56.7733 | 61.66 | 56.46 | 60.5867 | 60.5867 | +3.813 (+6.72%) | 1,564,858 |
| 30 Dec 2020 | CNY | 55.9933 | 57.6533 | 54.6667 | 56.7733 | 56.7733 | +1.673 (+3.04%) | 938,379 |
| 29 Dec 2020 | CNY | 54.08 | 55.52 | 54.08 | 55.1 | 55.1 | +0.833 (+1.54%) | 787,909 |
| 28 Dec 2020 | CNY | 54.7333 | 56.12 | 54.0667 | 54.2667 | 54.2667 | -0.98 (-1.77%) | 870,064 |
| 25 Dec 2020 | CNY | 56.32 | 56.32 | 54.5 | 55.2467 | 55.2467 | -1.227 (-2.17%) | 691,848 |
| 24 Dec 2020 | CNY | 58.5 | 58.5867 | 55.6667 | 56.4733 | 56.4733 | -1.873 (-3.21%) | 893,185 |
| 23 Dec 2020 | CNY | 59.3533 | 60.2 | 57.2267 | 58.3467 | 58.3467 | -0.647 (-1.10%) | 1,153,236 |
| 22 Dec 2020 | CNY | 61.4467 | 61.4467 | 58.84 | 58.9933 | 58.9933 | -2.447 (-3.98%) | 957,151 |
| 21 Dec 2020 | CNY | 61.32 | 61.9933 | 60.84 | 61.44 | 61.44 | +0.36 (+0.59%) | 574,464 |
| 18 Dec 2020 | CNY | 63.7333 | 63.7333 | 61 | 61.08 | 61.08 | -1.713 (-2.73%) | 600,420 |
| 17 Dec 2020 | CNY | 61.8 | 63.6267 | 60.7133 | 62.7933 | 62.7933 | +0.293 (+0.47%) | 536,032 |
| 16 Dec 2020 | CNY | 62.7333 | 63.5667 | 62.4533 | 62.5 | 62.5 | -0.227 (-0.36%) | 408,286 |
| 15 Dec 2020 | CNY | 63.4067 | 63.9667 | 62.44 | 62.7267 | 62.7267 | -0.68 (-1.07%) | 514,266 |
| 14 Dec 2020 | CNY | 61.3333 | 64.4067 | 60.06 | 63.4067 | 63.4067 | +2.74 (+4.52%) | 1,131,190 |
| 11 Dec 2020 | CNY | 63.9867 | 64.3333 | 58.8067 | 60.6667 | 60.6667 | -3.08 (-4.83%) | 1,681,992 |
| 10 Dec 2020 | CNY | 66.6467 | 66.66 | 63.3533 | 63.7467 | 63.7467 | -2.953 (-4.43%) | 1,057,279 |
| 9 Dec 2020 | CNY | 67.6667 | 68.0267 | 66.7 | 66.7 | 66.7 | -1.28 (-1.88%) | 731,760 |
| 8 Dec 2020 | CNY | 68.2133 | 68.6 | 67.8733 | 67.98 | 67.98 | -0.327 (-0.48%) | 343,021 |
| 7 Dec 2020 | CNY | 68 | 68.6667 | 67.6733 | 68.3067 | 68.3067 | +0.693 (+1.03%) | 552,850 |
| 4 Dec 2020 | CNY | 67.86 | 68.4133 | 67.5333 | 67.6133 | 67.6133 | -0.533 (-0.78%) | 586,093 |
| 3 Dec 2020 | CNY | 67.7067 | 68.3333 | 67.3667 | 68.1467 | 68.1467 | +0.153 (+0.23%) | 564,552 |
| 2 Dec 2020 | CNY | 68.3267 | 68.48 | 67.7533 | 67.9933 | 67.9933 | -0.28 (-0.41%) | 525,901 |
| 1 Dec 2020 | CNY | 68.3067 | 68.9867 | 67.8667 | 68.2733 | 68.2733 | -0.033 (-0.05%) | 678,384 |
