| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | CNY | 67.9867 | 70.6667 | 67.4667 | 69.82 | 69.82 | +1.72 (+2.53%) | 1,108,234 |
| 25 Nov 2020 | CNY | 69.8667 | 70.34 | 67.6667 | 68.1 | 68.1 | -1.74 (-2.49%) | 1,060,317 |
| 24 Nov 2020 | CNY | 70.8 | 71.3133 | 69.7333 | 69.84 | 69.84 | -0.96 (-1.36%) | 642,445 |
| 23 Nov 2020 | CNY | 71.0667 | 71.24 | 69.74 | 70.8 | 70.8 | -0.267 (-0.38%) | 676,816 |
| 20 Nov 2020 | CNY | 70.34 | 71.4933 | 69.6067 | 71.0667 | 71.0667 | +0.467 (+0.66%) | 644,106 |
| 19 Nov 2020 | CNY | 69.6133 | 70.8667 | 68.7467 | 70.6 | 70.6 | +0.64 (+0.91%) | 627,520 |
| 18 Nov 2020 | CNY | 70.0667 | 70.9867 | 69.7867 | 69.96 | 69.96 | -0.107 (-0.15%) | 548,164 |
| 17 Nov 2020 | CNY | 71.44 | 71.5 | 69.2667 | 70.0667 | 70.0667 | -1.213 (-1.70%) | 819,054 |
| 16 Nov 2020 | CNY | 71.0667 | 71.32 | 69.7 | 71.28 | 71.28 | +0.8 (+1.14%) | 707,683 |
| 13 Nov 2020 | CNY | 70.7333 | 72.5133 | 69.7 | 70.48 | 70.48 | +0.447 (+0.64%) | 1,005,705 |
| 12 Nov 2020 | CNY | 72.16 | 73.1467 | 69.4667 | 70.0333 | 70.0333 | -0.853 (-1.20%) | 1,213,170 |
| 11 Nov 2020 | CNY | 74.8867 | 77.0667 | 70.6667 | 70.8867 | 70.8867 | -4.593 (-6.09%) | 1,862,773 |
| 10 Nov 2020 | CNY | 76.12 | 77.7733 | 75.3333 | 75.48 | 75.48 | -0.813 (-1.07%) | 1,747,486 |
| 9 Nov 2020 | CNY | 75.5267 | 77.5533 | 74.0733 | 76.2933 | 76.2933 | +0.093 (+0.12%) | 1,973,610 |
| 6 Nov 2020 | CNY | 75.24 | 76.5133 | 73.0067 | 76.2 | 76.2 | +0.987 (+1.31%) | 2,063,398 |
| 5 Nov 2020 | CNY | 72.04 | 77.12 | 71.6667 | 75.2133 | 75.2133 | +4.487 (+6.34%) | 2,843,473 |
| 4 Nov 2020 | CNY | 72.0733 | 72.3667 | 69.9867 | 70.7267 | 70.7267 | -1.34 (-1.86%) | 1,428,246 |
| 3 Nov 2020 | CNY | 70.52 | 72.66 | 70.2467 | 72.0667 | 72.0667 | +0.733 (+1.03%) | 1,170,106 |
| 2 Nov 2020 | CNY | 72 | 72.3133 | 68.6733 | 71.3333 | 71.3333 | -0.587 (-0.82%) | 1,939,000 |
| 30 Oct 2020 | CNY | 72.5333 | 73.2467 | 71.3267 | 71.92 | 71.92 | +0.2 (+0.28%) | 1,649,731 |
| 29 Oct 2020 | CNY | 71.3333 | 73.6867 | 69.6667 | 71.72 | 71.72 | -1.627 (-2.22%) | 1,669,422 |
| 28 Oct 2020 | CNY | 72.6733 | 73.9333 | 71.4 | 73.3467 | 73.3467 | +0.613 (+0.84%) | 1,896,975 |
| 27 Oct 2020 | CNY | 75.1933 | 76.4667 | 71.1067 | 72.7333 | 72.7333 | -3.327 (-4.37%) | 2,849,178 |
| 26 Oct 2020 | CNY | 78.4667 | 78.4667 | 75.4333 | 76.06 | 76.06 | -2.453 (-3.12%) | 2,221,411 |
| 23 Oct 2020 | CNY | 81.3933 | 82.6667 | 77.1933 | 78.5133 | 78.5133 | -4.08 (-4.94%) | 3,723,973 |
| 22 Oct 2020 | CNY | 84.3333 | 86.6 | 81.5733 | 82.5933 | 82.5933 | -1.86 (-2.20%) | 4,667,287 |
| 21 Oct 2020 | CNY | 81.2 | 84.4533 | 80 | 84.4533 | 84.4533 | +4.96 (+6.24%) | 5,603,353 |
| 20 Oct 2020 | CNY | 75.8733 | 79.82 | 75.5067 | 79.4933 | 79.4933 | +4.207 (+5.59%) | 2,833,470 |
| 19 Oct 2020 | CNY | 77.44 | 78.4533 | 74.9467 | 75.2867 | 75.2867 | -1.433 (-1.87%) | 1,706,317 |
| 16 Oct 2020 | CNY | 74.1333 | 77.7333 | 74.1333 | 76.72 | 76.72 | +2.147 (+2.88%) | 3,129,255 |
