| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | CNY | 71.8667 | 74.8867 | 70.7733 | 74.74 | 74.74 | +2.953 (+4.11%) | 2,488,321 |
| 24 Aug 2020 | CNY | 69.6667 | 73.1533 | 68.02 | 71.7867 | 71.7867 | +1.427 (+2.03%) | 2,063,746 |
| 21 Aug 2020 | CNY | 68.4067 | 71.5533 | 68.4067 | 70.36 | 70.36 | +1.76 (+2.57%) | 1,345,557 |
| 20 Aug 2020 | CNY | 68.6867 | 69.6867 | 68.1867 | 68.6 | 68.6 | -1.467 (-2.09%) | 1,157,440 |
| 19 Aug 2020 | CNY | 72.0133 | 72.0133 | 70.0667 | 70.0667 | 70.0667 | -1.947 (-2.70%) | 1,541,778 |
| 18 Aug 2020 | CNY | 69 | 72.1333 | 68.9867 | 72.0133 | 72.0133 | +3.093 (+4.49%) | 2,670,649 |
| 17 Aug 2020 | CNY | 68.5867 | 69.5733 | 68 | 68.92 | 68.92 | +0.373 (+0.54%) | 2,081,727 |
| 14 Aug 2020 | CNY | 67.5333 | 69.2533 | 67.5333 | 68.5467 | 68.5467 | +0.28 (+0.41%) | 1,305,204 |
| 13 Aug 2020 | CNY | 68.6867 | 69.3467 | 67.5867 | 68.2667 | 68.2667 | +0.267 (+0.39%) | 1,317,237 |
| 12 Aug 2020 | CNY | 70.82 | 70.98 | 67.24 | 68 | 68 | -3.42 (-4.79%) | 2,046,058 |
| 11 Aug 2020 | CNY | 73.2667 | 74.5067 | 71.0133 | 71.42 | 71.42 | -1.66 (-2.27%) | 1,496,269 |
| 10 Aug 2020 | CNY | 74.1467 | 74.9067 | 72.5867 | 73.08 | 73.08 | -1.153 (-1.55%) | 1,594,621 |
| 7 Aug 2020 | CNY | 77.7133 | 77.7133 | 72.3333 | 74.2333 | 74.2333 | -3.493 (-4.49%) | 2,706,921 |
| 6 Aug 2020 | CNY | 80.6067 | 80.8467 | 77.1733 | 77.7267 | 77.7267 | -3.187 (-3.94%) | 2,375,877 |
| 5 Aug 2020 | CNY | 82.3333 | 82.6667 | 80.8067 | 80.9133 | 80.9133 | -0.88 (-1.08%) | 1,358,178 |
| 4 Aug 2020 | CNY | 82.0267 | 82.8867 | 80.0667 | 81.7933 | 81.7933 | -0.267 (-0.33%) | 1,585,612 |
| 3 Aug 2020 | CNY | 82.2 | 82.3 | 80.7667 | 82.06 | 82.06 | +0.807 (+0.99%) | 1,257,471 |
| 31 Jul 2020 | CNY | 79.6 | 82.7867 | 78.96 | 81.2533 | 81.2533 | +1.653 (+2.08%) | 1,539,760 |
| 30 Jul 2020 | CNY | 81.72 | 81.9 | 79.2067 | 79.6 | 79.6 | -2.127 (-2.60%) | 1,011,705 |
| 29 Jul 2020 | CNY | 81.0533 | 82.8867 | 79.5067 | 81.7267 | 81.7267 | +1.393 (+1.73%) | 1,001,016 |
| 28 Jul 2020 | CNY | 79.64 | 80.5333 | 78.8467 | 80.3333 | 80.3333 | +1.067 (+1.35%) | 765,873 |
| 27 Jul 2020 | CNY | 76.7067 | 79.8333 | 76 | 79.2667 | 79.2667 | +2.2 (+2.85%) | 1,041,748 |
| 24 Jul 2020 | CNY | 81.94 | 83 | 76.8667 | 77.0667 | 77.0667 | -5.527 (-6.69%) | 1,559,103 |
| 23 Jul 2020 | CNY | 83.9667 | 83.9667 | 80 | 82.5933 | 82.5933 | -1.7 (-2.02%) | 1,355,370 |
| 22 Jul 2020 | CNY | 82.66 | 85.66 | 81.08 | 84.2933 | 84.2933 | +2.133 (+2.60%) | 1,934,583 |
| 21 Jul 2020 | CNY | 82.8133 | 84.5667 | 81.0667 | 82.16 | 82.16 | -0.093 (-0.11%) | 1,713,370 |
| 20 Jul 2020 | CNY | 84.6667 | 84.94 | 79.3333 | 82.2533 | 82.2533 | -0.933 (-1.12%) | 1,736,140 |
| 17 Jul 2020 | CNY | 84 | 84.6667 | 78 | 83.1867 | 83.1867 | -2.547 (-2.97%) | 2,749,173 |
| 16 Jul 2020 | CNY | 94 | 97.4733 | 85.7333 | 85.7333 | 85.7333 | -9.367 (-9.85%) | 3,858,657 |
| 15 Jul 2020 | CNY | 89.3333 | 97.5333 | 88.32 | 95.1 | 95.1 | +6.427 (+7.25%) | 4,470,103 |
