| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | CNY | 22.0842 | 22.0842 | 22.0842 | 22.0842 | 22.0842 | +2.007 (+10.00%) | 32,731 |
| 16 Jul 2019 | CNY | 20.077 | 20.077 | 20.077 | 20.077 | 20.077 | +1.824 (+10.00%) | 24,212 |
| 15 Jul 2019 | CNY | 15.2105 | 18.2526 | 15.2105 | 18.2526 | 18.2526 | 0.0 (0.0%) | 64,790 |
