| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 23.1 | 23.19 | 22.37 | 22.86 | 22.86 | -0.75 (-3.18%) | 16,059,682 |
| 17 Nov 2023 | CNY | 22.43 | 23.7 | 22.4 | 23.61 | 23.61 | +0.95 (+4.19%) | 23,556,514 |
| 16 Nov 2023 | CNY | 21.66 | 22.86 | 21.48 | 22.66 | 22.66 | +0.92 (+4.23%) | 16,096,608 |
| 15 Nov 2023 | CNY | 21.98 | 22.12 | 21.63 | 21.74 | 21.74 | -0.2 (-0.91%) | 3,749,502 |
| 14 Nov 2023 | CNY | 21.86 | 21.99 | 21.58 | 21.94 | 21.94 | +0.26 (+1.20%) | 3,447,175 |
| 13 Nov 2023 | CNY | 21.39 | 22 | 21.37 | 21.68 | 21.68 | +0.4 (+1.88%) | 5,009,536 |
| 10 Nov 2023 | CNY | 21.58 | 21.79 | 21.27 | 21.28 | 21.28 | -0.32 (-1.48%) | 3,581,425 |
| 9 Nov 2023 | CNY | 21.95 | 22.14 | 21.51 | 21.6 | 21.6 | -0.36 (-1.64%) | 5,246,496 |
| 8 Nov 2023 | CNY | 21.65 | 22.28 | 21.65 | 21.96 | 21.96 | +0.2 (+0.92%) | 7,452,533 |
| 7 Nov 2023 | CNY | 21.63 | 21.81 | 21.28 | 21.76 | 21.76 | +0.2 (+0.93%) | 6,821,072 |
| 6 Nov 2023 | CNY | 20.73 | 21.58 | 20.73 | 21.56 | 21.56 | +0.9 (+4.36%) | 7,644,483 |
| 3 Nov 2023 | CNY | 20.35 | 20.8 | 20.07 | 20.66 | 20.66 | +0.32 (+1.57%) | 6,346,950 |
| 2 Nov 2023 | CNY | 20.28 | 20.77 | 20.12 | 20.34 | 20.34 | +0.12 (+0.59%) | 7,026,193 |
| 1 Nov 2023 | CNY | 19.95 | 20.49 | 19.72 | 20.22 | 20.22 | +0.22 (+1.10%) | 5,520,848 |
| 31 Oct 2023 | CNY | 20.46 | 20.95 | 19.8 | 20 | 20 | -0.44 (-2.15%) | 7,794,186 |
| 30 Oct 2023 | CNY | 20.05 | 20.55 | 19.61 | 20.44 | 20.44 | +0.34 (+1.69%) | 6,553,218 |
| 27 Oct 2023 | CNY | 20.45 | 20.45 | 19.65 | 20.1 | 20.1 | -0.35 (-1.71%) | 5,747,601 |
| 26 Oct 2023 | CNY | 20.55 | 20.75 | 19.96 | 20.45 | 20.45 | -0.14 (-0.68%) | 5,010,648 |
| 25 Oct 2023 | CNY | 20.84 | 20.95 | 20.48 | 20.59 | 20.59 | -0.21 (-1.01%) | 4,522,225 |
| 24 Oct 2023 | CNY | 19.8 | 20.81 | 19.8 | 20.8 | 20.8 | +1.21 (+6.18%) | 5,960,095 |
| 23 Oct 2023 | CNY | 20.5 | 20.55 | 19.47 | 19.59 | 19.59 | -0.91 (-4.44%) | 4,369,963 |
| 20 Oct 2023 | CNY | 21.12 | 21.29 | 20.42 | 20.5 | 20.5 | -0.66 (-3.12%) | 3,897,425 |
| 19 Oct 2023 | CNY | 21.08 | 21.64 | 20.92 | 21.16 | 21.16 | +0.05 (+0.24%) | 3,258,857 |
| 18 Oct 2023 | CNY | 21.69 | 21.76 | 20.97 | 21.11 | 21.11 | -0.72 (-3.30%) | 3,911,732 |
| 17 Oct 2023 | CNY | 21.63 | 22 | 21.63 | 21.83 | 21.83 | +0.14 (+0.65%) | 2,832,984 |
| 16 Oct 2023 | CNY | 22.03 | 22.09 | 21.57 | 21.69 | 21.69 | -0.29 (-1.32%) | 2,614,300 |
| 13 Oct 2023 | CNY | 22.07 | 22.21 | 21.75 | 21.98 | 21.98 | -0.24 (-1.08%) | 3,456,881 |
| 12 Oct 2023 | CNY | 22.64 | 22.71 | 22.1 | 22.22 | 22.22 | -0.32 (-1.42%) | 3,626,454 |
| 11 Oct 2023 | CNY | 22.37 | 22.89 | 22.2 | 22.54 | 22.54 | +0.32 (+1.44%) | 4,822,301 |
| 10 Oct 2023 | CNY | 22.53 | 22.7 | 22.21 | 22.22 | 22.22 | -0.32 (-1.42%) | 3,621,850 |
