Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 12.79 | 13.01 | 12.54 | 12.86 | 12.86 | +0.13 (+1.02%) | 4,383,948 |
8 Apr 2024 | CNY | 13.33 | 13.44 | 12.69 | 12.73 | 12.73 | -0.67 (-5%) | 8,376,030 |
3 Apr 2024 | CNY | 13.9 | 14.09 | 13.27 | 13.4 | 13.4 | -0.55 (-3.94%) | 8,956,900 |
2 Apr 2024 | CNY | 14.21 | 14.28 | 13.8 | 13.95 | 13.95 | -0.56 (-3.86%) | 12,594,340 |
1 Apr 2024 | CNY | 13.96 | 14.9 | 13.86 | 14.51 | 14.51 | +0.42 (+2.98%) | 20,386,990 |
29 Mar 2024 | CNY | 13.41 | 14.09 | 13.2 | 14.09 | 14.09 | +0.6 (+4.45%) | 3,782,762 |
28 Mar 2024 | CNY | 12.9 | 13.64 | 12.87 | 13.49 | 13.49 | +0.33 (+2.51%) | 8,812,844 |
27 Mar 2024 | CNY | 13.9 | 14.1 | 13.11 | 13.16 | 13.16 | -1.09 (-7.65%) | 13,433,075 |
26 Mar 2024 | CNY | 13.24 | 14.25 | 13.15 | 14.25 | 14.25 | +0.45 (+3.26%) | 19,176,000 |
25 Mar 2024 | CNY | 13.4 | 14.55 | 13.22 | 13.8 | 13.8 | +0.34 (+2.53%) | 19,488,822 |
22 Mar 2024 | CNY | 13.96 | 13.96 | 13.43 | 13.46 | 13.46 | -0.19 (-1.39%) | 6,274,087 |
21 Mar 2024 | CNY | 13.85 | 14.07 | 13.53 | 13.65 | 13.65 | -0.25 (-1.80%) | 5,944,953 |
20 Mar 2024 | CNY | 14.04 | 14.25 | 13.69 | 13.9 | 13.9 | -0.2 (-1.42%) | 7,767,583 |
19 Mar 2024 | CNY | 14 | 14.39 | 13.79 | 14.1 | 14.1 | +0.09 (+0.64%) | 8,278,092 |
18 Mar 2024 | CNY | 13.49 | 14.15 | 13.37 | 14.01 | 14.01 | +0.53 (+3.93%) | 7,834,786 |
15 Mar 2024 | CNY | 13.04 | 13.55 | 12.84 | 13.48 | 13.48 | +0.56 (+4.33%) | 9,619,666 |
14 Mar 2024 | CNY | 12.97 | 13.11 | 12.77 | 12.92 | 12.92 | -0.12 (-0.92%) | 6,255,950 |
13 Mar 2024 | CNY | 12.97 | 13.13 | 12.73 | 13.04 | 13.04 | +0.07 (+0.54%) | 6,789,086 |
12 Mar 2024 | CNY | 12.78 | 12.98 | 12.53 | 12.97 | 12.97 | +0.35 (+2.77%) | 8,319,321 |
11 Mar 2024 | CNY | 12.57 | 12.8 | 12.31 | 12.62 | 12.62 | +0.05 (+0.40%) | 6,373,159 |
8 Mar 2024 | CNY | 12.3 | 12.77 | 12.15 | 12.57 | 12.57 | +0.16 (+1.29%) | 7,012,298 |
7 Mar 2024 | CNY | 12.44 | 12.97 | 12.3 | 12.41 | 12.41 | -0.06 (-0.48%) | 9,630,545 |
6 Mar 2024 | CNY | 12.3 | 12.62 | 12.09 | 12.47 | 12.47 | +0.02 (+0.16%) | 8,176,430 |
5 Mar 2024 | CNY | 12.95 | 13.19 | 12.37 | 12.45 | 12.45 | -0.72 (-5.47%) | 14,488,211 |
4 Mar 2024 | CNY | 12.99 | 13.5 | 12.58 | 13.17 | 13.17 | -0.63 (-4.57%) | 22,354,269 |
1 Mar 2024 | CNY | 15.56 | 15.79 | 13 | 13.8 | 13.8 | +0.36 (+2.68%) | 35,859,862 |
29 Feb 2024 | CNY | 11.42 | 13.44 | 11.28 | 13.44 | 13.44 | +2.24 (+20.00%) | 17,373,415 |
28 Feb 2024 | CNY | 13.03 | 13.39 | 11.2 | 11.2 | 11.2 | -1.76 (-13.58%) | 13,389,831 |
27 Feb 2024 | CNY | 12.59 | 13 | 12.32 | 12.96 | 12.96 | +0.33 (+2.61%) | 6,714,311 |
26 Feb 2024 | CNY | 12.23 | 13.21 | 11.8 | 12.63 | 12.63 | +0.47 (+3.87%) | 10,826,411 |