| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | CNY | 12.0056 | 12.1333 | 11.8778 | 11.9 | 11.9 | -0.156 (-1.29%) | 1,747,224 |
| 7 Jul 2021 | CNY | 11.9556 | 12.2167 | 11.9556 | 12.0556 | 12.0556 | -0.144 (-1.18%) | 2,205,432 |
| 6 Jul 2021 | CNY | 12.0444 | 12.5167 | 12.0333 | 12.2 | 12.2 | +0.239 (+2.00%) | 3,541,104 |
| 5 Jul 2021 | CNY | 11.7222 | 12.0278 | 11.6722 | 11.9611 | 11.9611 | +0.228 (+1.94%) | 1,910,160 |
| 2 Jul 2021 | CNY | 11.7056 | 11.8056 | 11.5556 | 11.7333 | 11.7333 | +0.033 (+0.28%) | 1,006,848 |
| 1 Jul 2021 | CNY | 11.8944 | 11.9722 | 11.6667 | 11.7 | 11.7 | -0.272 (-2.27%) | 1,393,308 |
| 30 Jun 2021 | CNY | 11.6722 | 12.0444 | 11.6389 | 11.9722 | 11.9722 | +0.3 (+2.57%) | 2,254,212 |
| 29 Jun 2021 | CNY | 11.8611 | 11.9167 | 11.6667 | 11.6722 | 11.6722 | -0.211 (-1.78%) | 1,525,320 |
| 28 Jun 2021 | CNY | 11.9722 | 11.9722 | 11.8389 | 11.8833 | 11.8833 | -0.089 (-0.74%) | 1,157,760 |
| 25 Jun 2021 | CNY | 11.9222 | 12.05 | 11.8556 | 11.9722 | 11.9722 | +0.017 (+0.14%) | 1,633,968 |
| 24 Jun 2021 | CNY | 12.0667 | 12.1833 | 11.9056 | 11.9556 | 11.9556 | -0.122 (-1.01%) | 1,162,116 |
| 23 Jun 2021 | CNY | 12.1111 | 12.2111 | 11.9833 | 12.0778 | 12.0778 | -0.039 (-0.32%) | 1,395,108 |
| 22 Jun 2021 | CNY | 11.9444 | 12.1444 | 11.9333 | 12.1167 | 12.1167 | +0.172 (+1.44%) | 1,508,931 |
| 21 Jun 2021 | CNY | 11.8778 | 12 | 11.8611 | 11.9444 | 11.9444 | +0.067 (+0.56%) | 1,295,955 |
| 18 Jun 2021 | CNY | 11.7944 | 11.9722 | 11.6833 | 11.8778 | 11.8778 | +0.089 (+0.75%) | 1,079,208 |
| 17 Jun 2021 | CNY | 11.9222 | 12.0889 | 11.7611 | 11.7889 | 11.7889 | -0.1 (-0.84%) | 1,443,528 |
| 16 Jun 2021 | CNY | 12.1556 | 12.2944 | 11.8611 | 11.8889 | 11.8889 | -0.456 (-3.69%) | 2,834,703 |
| 15 Jun 2021 | CNY | 12.6944 | 12.7556 | 12.2889 | 12.3444 | 12.3444 | -0.272 (-2.16%) | 2,079,396 |
| 11 Jun 2021 | CNY | 12.4833 | 12.7333 | 12.4333 | 12.6167 | 12.6167 | +0.15 (+1.20%) | 2,714,292 |
| 10 Jun 2021 | CNY | 12.4889 | 12.5167 | 12.4167 | 12.4667 | 12.4667 | -0.022 (-0.18%) | 1,791,000 |
| 9 Jun 2021 | CNY | 12.5444 | 12.55 | 12.4111 | 12.4889 | 12.4889 | +0.072 (+0.58%) | 1,541,448 |
| 8 Jun 2021 | CNY | 12.4611 | 12.5556 | 12.3722 | 12.4167 | 12.4167 | -0.078 (-0.62%) | 1,492,236 |
| 7 Jun 2021 | CNY | 12.3111 | 12.5111 | 12.25 | 12.4944 | 12.4944 | +0.178 (+1.44%) | 1,623,204 |
| 4 Jun 2021 | CNY | 12.2222 | 12.35 | 12.1389 | 12.3167 | 12.3167 | +0.1 (+0.82%) | 1,323,504 |
| 3 Jun 2021 | CNY | 12.35 | 12.4667 | 12.1722 | 12.2167 | 12.2167 | -0.161 (-1.30%) | 2,013,624 |
| 2 Jun 2021 | CNY | 12.6556 | 12.6778 | 12.3444 | 12.3778 | 12.3778 | -0.278 (-2.20%) | 2,300,400 |
| 1 Jun 2021 | CNY | 12.4778 | 12.6611 | 12.3389 | 12.6556 | 12.6556 | +0.178 (+1.42%) | 2,094,084 |
| 31 May 2021 | CNY | 12.4333 | 12.5278 | 12.2556 | 12.4778 | 12.4778 | +0.122 (+0.99%) | 2,030,760 |
| 28 May 2021 | CNY | 12.4556 | 12.7 | 12.2778 | 12.3556 | 12.3556 | -0.144 (-1.16%) | 2,388,924 |
| 27 May 2021 | CNY | 12.5 | 12.8611 | 12.3778 | 12.5 | 12.5 | +0.044 (+0.36%) | 3,980,952 |
