| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | CNY | 12.1944 | 12.4944 | 12.0833 | 12.4556 | 12.4556 | +0.228 (+1.86%) | 2,659,428 |
| 25 May 2021 | CNY | 12.2722 | 12.3222 | 12.0722 | 12.2278 | 12.2278 | -0.1 (-0.81%) | 2,098,719 |
| 24 May 2021 | CNY | 12.1778 | 12.4167 | 12.0833 | 12.3278 | 12.3278 | +0.183 (+1.51%) | 2,598,300 |
| 21 May 2021 | CNY | 11.8833 | 12.2111 | 11.8333 | 12.1444 | 12.1444 | +0.261 (+2.20%) | 1,923,984 |
| 20 May 2021 | CNY | 12.0667 | 12.1556 | 11.8667 | 11.8833 | 11.8833 | -0.239 (-1.97%) | 1,578,816 |
| 19 May 2021 | CNY | 12.0444 | 12.3222 | 11.9889 | 12.1222 | 12.1222 | +0.017 (+0.14%) | 2,330,712 |
| 18 May 2021 | CNY | 11.8 | 12.15 | 11.7833 | 12.1056 | 12.1056 | +0.244 (+2.06%) | 1,862,388 |
| 17 May 2021 | CNY | 12.0556 | 12.0556 | 11.7778 | 11.8611 | 11.8611 | -0.25 (-2.06%) | 2,021,472 |
| 14 May 2021 | CNY | 11.9889 | 12.2778 | 11.9778 | 12.1111 | 12.1111 | +0.117 (+0.97%) | 2,365,921 |
| 13 May 2021 | CNY | 11.7944 | 12.3944 | 11.7944 | 11.9944 | 11.9944 | +0.056 (+0.46%) | 2,962,008 |
| 12 May 2021 | CNY | 12.15 | 12.1611 | 11.8111 | 11.9389 | 11.9389 | -0.211 (-1.74%) | 2,898,648 |
| 11 May 2021 | CNY | 12.0556 | 12.3278 | 11.9722 | 12.15 | 12.15 | -0.022 (-0.18%) | 2,273,931 |
| 10 May 2021 | CNY | 12.1944 | 12.6389 | 12.0667 | 12.1722 | 12.1722 | 0.0 (0.0%) | 3,306,348 |
| 7 May 2021 | CNY | 12.3833 | 12.5444 | 12.1111 | 12.1722 | 12.1722 | -0.372 (-2.97%) | 4,776,336 |
| 6 May 2021 | CNY | 11.6833 | 13.4167 | 11.6722 | 12.5444 | 12.5444 | +0.8 (+6.81%) | 7,797,528 |
| 30 Apr 2021 | CNY | 11.8333 | 12.0778 | 11.6778 | 11.7444 | 11.7444 | +0.078 (+0.67%) | 2,075,040 |
| 29 Apr 2021 | CNY | 11.9389 | 12 | 11.6667 | 11.6667 | 11.6667 | -0.394 (-3.27%) | 2,282,475 |
| 28 Apr 2021 | CNY | 12.1111 | 12.3278 | 12 | 12.0611 | 12.0611 | -0.228 (-1.85%) | 2,537,391 |
| 27 Apr 2021 | CNY | 11.8222 | 12.4389 | 11.4889 | 12.2889 | 12.2889 | +0.467 (+3.95%) | 4,519,767 |
| 26 Apr 2021 | CNY | 12.05 | 12.1333 | 11.7222 | 11.8222 | 11.8222 | -0.222 (-1.84%) | 1,490,693 |
| 23 Apr 2021 | CNY | 12.4167 | 12.4167 | 11.95 | 12.0444 | 12.0444 | -0.267 (-2.17%) | 1,840,140 |
| 22 Apr 2021 | CNY | 12.1167 | 12.3944 | 12.0778 | 12.3111 | 12.3111 | +0.194 (+1.60%) | 2,098,152 |
| 21 Apr 2021 | CNY | 12.2444 | 12.3056 | 12.0444 | 12.1167 | 12.1167 | -0.217 (-1.76%) | 1,810,908 |
| 20 Apr 2021 | CNY | 12.4889 | 12.5444 | 12.2944 | 12.3333 | 12.3333 | -0.172 (-1.38%) | 2,072,916 |
| 19 Apr 2021 | CNY | 12.0889 | 12.5667 | 12.0889 | 12.5056 | 12.5056 | +0.339 (+2.79%) | 3,433,464 |
| 16 Apr 2021 | CNY | 11.6667 | 12.3333 | 11.6 | 12.1667 | 12.1667 | +0.35 (+2.96%) | 3,368,916 |
| 15 Apr 2021 | CNY | 12.0278 | 12.2889 | 11.7222 | 11.8167 | 11.8167 | -0.228 (-1.89%) | 2,897,136 |
| 14 Apr 2021 | CNY | 12 | 12.0889 | 11.75 | 12.0444 | 12.0444 | -0.1 (-0.82%) | 2,026,440 |
| 13 Apr 2021 | CNY | 11.8889 | 12.4222 | 11.8333 | 12.1444 | 12.1444 | +0.172 (+1.44%) | 2,144,880 |
| 12 Apr 2021 | CNY | 12.2833 | 12.3556 | 11.9278 | 11.9722 | 11.9722 | -0.267 (-2.18%) | 1,515,420 |
