| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | CNY | 11.6 | 11.6667 | 11.3444 | 11.4611 | 11.4611 | +0.017 (+0.15%) | 1,337,976 |
| 24 Feb 2021 | CNY | 11.2611 | 11.6444 | 11.2611 | 11.4444 | 11.4444 | +0.1 (+0.88%) | 1,230,264 |
| 23 Feb 2021 | CNY | 11.5444 | 11.5667 | 11.2611 | 11.3444 | 11.3444 | -0.189 (-1.64%) | 1,464,912 |
| 22 Feb 2021 | CNY | 11.4167 | 11.8056 | 11.3667 | 11.5333 | 11.5333 | +0.167 (+1.47%) | 2,018,772 |
| 19 Feb 2021 | CNY | 11.2111 | 11.4056 | 10.9889 | 11.3667 | 11.3667 | +0.267 (+2.40%) | 1,431,648 |
| 18 Feb 2021 | CNY | 10.7778 | 11.1889 | 10.7167 | 11.1 | 11.1 | +0.417 (+3.90%) | 1,591,236 |
| 10 Feb 2021 | CNY | 10.6944 | 10.7333 | 10.5778 | 10.6833 | 10.6833 | +0.056 (+0.52%) | 1,193,976 |
| 9 Feb 2021 | CNY | 10.5444 | 10.7056 | 10.4444 | 10.6278 | 10.6278 | +0.083 (+0.79%) | 1,091,520 |
| 8 Feb 2021 | CNY | 10.8389 | 10.9222 | 10.4722 | 10.5444 | 10.5444 | -0.306 (-2.82%) | 1,524,420 |
| 5 Feb 2021 | CNY | 10.9778 | 11.2333 | 10.8333 | 10.85 | 10.85 | -0.139 (-1.26%) | 1,484,568 |
| 4 Feb 2021 | CNY | 11.4 | 11.4389 | 10.8611 | 10.9889 | 10.9889 | -0.411 (-3.61%) | 1,469,664 |
| 3 Feb 2021 | CNY | 11.5778 | 11.6111 | 11.3056 | 11.4 | 11.4 | -0.122 (-1.06%) | 1,246,140 |
| 2 Feb 2021 | CNY | 11.4222 | 11.8111 | 11.3944 | 11.5222 | 11.5222 | +0.05 (+0.44%) | 1,471,284 |
| 1 Feb 2021 | CNY | 11.2778 | 11.5222 | 11.1278 | 11.4722 | 11.4722 | +0.222 (+1.98%) | 1,255,572 |
| 29 Jan 2021 | CNY | 11.6944 | 11.6944 | 11.1111 | 11.25 | 11.25 | -0.361 (-3.11%) | 1,567,116 |
| 28 Jan 2021 | CNY | 11.4722 | 11.8333 | 11.3944 | 11.6111 | 11.6111 | -0.028 (-0.24%) | 1,230,840 |
| 27 Jan 2021 | CNY | 11.8111 | 11.8167 | 11.5667 | 11.6389 | 11.6389 | -0.128 (-1.09%) | 1,158,768 |
| 26 Jan 2021 | CNY | 11.8889 | 12.1667 | 11.6778 | 11.7667 | 11.7667 | -0.133 (-1.12%) | 1,656,720 |
| 25 Jan 2021 | CNY | 12.3667 | 12.5833 | 11.9 | 11.9 | 11.9 | -0.45 (-3.64%) | 2,112,552 |
| 22 Jan 2021 | CNY | 12.4056 | 12.6444 | 12.1667 | 12.35 | 12.35 | -0.144 (-1.16%) | 2,395,728 |
| 21 Jan 2021 | CNY | 11.9667 | 12.5389 | 11.95 | 12.4944 | 12.4944 | +0.606 (+5.09%) | 3,752,856 |
| 20 Jan 2021 | CNY | 11.9556 | 12.15 | 11.8667 | 11.8889 | 11.8889 | -0.155 (-1.29%) | 1,535,040 |
| 19 Jan 2021 | CNY | 11.9722 | 12.2056 | 11.85 | 12.0444 | 12.0444 | +0.167 (+1.40%) | 1,836,792 |
| 18 Jan 2021 | CNY | 11.7833 | 12.1111 | 11.7278 | 11.8778 | 11.8778 | +0.028 (+0.23%) | 2,081,880 |
| 15 Jan 2021 | CNY | 11.5 | 12.1111 | 11.3278 | 11.85 | 11.85 | +0.472 (+4.15%) | 3,459,852 |
| 14 Jan 2021 | CNY | 11.0444 | 11.5556 | 10.9389 | 11.3778 | 11.3778 | +0.356 (+3.23%) | 2,372,112 |
| 13 Jan 2021 | CNY | 11.4444 | 11.4444 | 10.9278 | 11.0222 | 11.0222 | -0.422 (-3.69%) | 2,345,364 |
| 12 Jan 2021 | CNY | 11.1333 | 11.9167 | 11.1333 | 11.4444 | 11.4444 | +0.333 (+3.00%) | 3,099,240 |
| 11 Jan 2021 | CNY | 11.4611 | 11.4833 | 11.0611 | 11.1111 | 11.1111 | -0.389 (-3.38%) | 2,487,744 |
| 8 Jan 2021 | CNY | 11.5278 | 11.8778 | 11.2111 | 11.5 | 11.5 | -0.133 (-1.15%) | 2,333,444 |
