| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | CNY | 12.3778 | 12.4 | 11.3889 | 11.6333 | 11.6333 | -0.728 (-5.89%) | 3,643,452 |
| 6 Jan 2021 | CNY | 12.7222 | 12.7833 | 12.3333 | 12.3611 | 12.3611 | -0.445 (-3.47%) | 2,621,628 |
| 5 Jan 2021 | CNY | 12.9944 | 12.9944 | 12.5722 | 12.8056 | 12.8056 | -0.183 (-1.41%) | 2,647,800 |
| 4 Jan 2021 | CNY | 12.8389 | 13 | 12.7333 | 12.9889 | 12.9889 | +0.206 (+1.61%) | 2,341,944 |
| 31 Dec 2020 | CNY | 12.6111 | 12.8667 | 12.6111 | 12.7833 | 12.7833 | +0.172 (+1.37%) | 1,824,624 |
| 30 Dec 2020 | CNY | 12.6389 | 12.8444 | 12.5111 | 12.6111 | 12.6111 | +0.005 (+0.04%) | 2,022,696 |
| 29 Dec 2020 | CNY | 12.4389 | 12.8111 | 12.4389 | 12.6056 | 12.6056 | +0.072 (+0.58%) | 2,092,248 |
| 28 Dec 2020 | CNY | 12.9 | 12.9222 | 12.5056 | 12.5333 | 12.5333 | -0.456 (-3.51%) | 2,386,548 |
| 25 Dec 2020 | CNY | 12.8278 | 13.1778 | 12.6722 | 12.9889 | 12.9889 | +0.261 (+2.05%) | 2,558,232 |
| 24 Dec 2020 | CNY | 13.3333 | 13.3333 | 12.6778 | 12.7278 | 12.7278 | -0.511 (-3.86%) | 3,245,364 |
| 23 Dec 2020 | CNY | 13.4278 | 13.6 | 13.1944 | 13.2389 | 13.2389 | -0.194 (-1.45%) | 2,444,544 |
| 22 Dec 2020 | CNY | 13.6944 | 13.8222 | 13.3389 | 13.4333 | 13.4333 | -0.256 (-1.87%) | 3,005,028 |
| 21 Dec 2020 | CNY | 13.6111 | 13.8667 | 13.6 | 13.6889 | 13.6889 | -0.011 (-0.08%) | 1,828,548 |
| 18 Dec 2020 | CNY | 14 | 14 | 13.6278 | 13.7 | 13.7 | -0.272 (-1.95%) | 2,589,732 |
| 17 Dec 2020 | CNY | 13.8444 | 14.1944 | 13.7556 | 13.9722 | 13.9722 | +0.144 (+1.04%) | 2,629,476 |
| 16 Dec 2020 | CNY | 14.3667 | 14.3667 | 13.8111 | 13.8278 | 13.8278 | -0.528 (-3.68%) | 2,648,160 |
| 15 Dec 2020 | CNY | 14.3111 | 14.4944 | 14.2222 | 14.3556 | 14.3556 | +0.011 (+0.08%) | 1,366,551 |
| 14 Dec 2020 | CNY | 14.2278 | 14.4778 | 14.1167 | 14.3444 | 14.3444 | -0.061 (-0.42%) | 1,982,664 |
| 11 Dec 2020 | CNY | 15.15 | 15.1667 | 14.2167 | 14.4056 | 14.4056 | -0.722 (-4.77%) | 4,472,460 |
| 10 Dec 2020 | CNY | 14.75 | 15.1667 | 14.4611 | 15.1278 | 15.1278 | +0.244 (+1.64%) | 3,382,164 |
| 9 Dec 2020 | CNY | 15.0056 | 15.2667 | 14.8833 | 14.8833 | 14.8833 | -0.05 (-0.33%) | 3,691,404 |
| 8 Dec 2020 | CNY | 14.8222 | 14.9944 | 14.8222 | 14.9333 | 14.9333 | -0.022 (-0.15%) | 2,045,304 |
| 7 Dec 2020 | CNY | 15.4167 | 15.4167 | 14.9111 | 14.9556 | 14.9556 | -0.339 (-2.22%) | 3,319,848 |
| 4 Dec 2020 | CNY | 15.5 | 15.5444 | 15.2222 | 15.2944 | 15.2944 | -0.333 (-2.13%) | 3,576,600 |
| 3 Dec 2020 | CNY | 15.3278 | 15.8833 | 15.2444 | 15.6278 | 15.6278 | +0.4 (+2.63%) | 6,128,352 |
| 2 Dec 2020 | CNY | 15.4389 | 15.6111 | 15.15 | 15.2278 | 15.2278 | -0.2 (-1.30%) | 3,570,624 |
| 1 Dec 2020 | CNY | 15.3056 | 15.4889 | 15.1611 | 15.4278 | 15.4278 | +0.144 (+0.95%) | 2,608,668 |
| 30 Nov 2020 | CNY | 15.4389 | 15.6833 | 15.2778 | 15.2833 | 15.2833 | -0.028 (-0.18%) | 2,810,052 |
| 27 Nov 2020 | CNY | 15.4889 | 15.5833 | 15.2222 | 15.3111 | 15.3111 | -0.178 (-1.15%) | 2,608,920 |
| 26 Nov 2020 | CNY | 16.0111 | 16.1667 | 15.4222 | 15.4889 | 15.4889 | -0.628 (-3.90%) | 4,743,396 |
