| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | CNY | 19.5069 | 19.7222 | 19.2778 | 19.5486 | 19.5486 | -0.233 (-1.18%) | 5,363,965 |
| 20 Aug 2019 | CNY | 19.2778 | 19.9097 | 19.0556 | 19.7813 | 19.7813 | +0.514 (+2.67%) | 9,056,545 |
| 19 Aug 2019 | CNY | 18.75 | 19.2708 | 18.4757 | 19.2674 | 19.2674 | +0.642 (+3.45%) | 6,539,592 |
| 16 Aug 2019 | CNY | 18.7743 | 19.2708 | 18.5868 | 18.625 | 18.625 | -0.274 (-1.45%) | 5,531,616 |
| 15 Aug 2019 | CNY | 18.4028 | 18.9236 | 18.2569 | 18.8993 | 18.8993 | -0.451 (-2.33%) | 6,866,758 |
| 14 Aug 2019 | CNY | 19.7778 | 20.0694 | 19.3507 | 19.3507 | 19.3507 | -0.156 (-0.80%) | 6,095,638 |
| 13 Aug 2019 | CNY | 19.7292 | 19.8924 | 19.3229 | 19.5069 | 19.5069 | -0.386 (-1.94%) | 6,227,326 |
| 12 Aug 2019 | CNY | 19.7326 | 20.066 | 19.5243 | 19.8924 | 19.8924 | +0.066 (+0.33%) | 6,054,364 |
| 9 Aug 2019 | CNY | 20.9201 | 21.0278 | 19.559 | 19.8264 | 19.8264 | -1.035 (-4.96%) | 10,131,480 |
| 8 Aug 2019 | CNY | 20.7986 | 21.5729 | 20.7639 | 20.8611 | 20.8611 | -0.25 (-1.18%) | 9,733,173 |
| 7 Aug 2019 | CNY | 23.0486 | 23.4375 | 21.0382 | 21.1111 | 21.1111 | -2.014 (-8.71%) | 15,275,364 |
| 6 Aug 2019 | CNY | 23.2222 | 24.434 | 23.1111 | 23.125 | 23.125 | -2.552 (-9.94%) | 18,422,233 |
| 5 Aug 2019 | CNY | 29.2674 | 29.5139 | 25.4514 | 25.6771 | 25.6771 | -2.215 (-7.94%) | 25,469,124 |
| 2 Aug 2019 | CNY | 27.8924 | 27.8924 | 27.8924 | 27.8924 | 27.8924 | +2.535 (+10.00%) | 1,108,010 |
| 1 Aug 2019 | CNY | 25.3576 | 25.3576 | 25.3576 | 25.3576 | 25.3576 | +2.305 (+10.00%) | 241,678 |
| 31 Jul 2019 | CNY | 23.0521 | 23.0521 | 23.0521 | 23.0521 | 23.0521 | +2.097 (+10.01%) | 313,793 |
| 30 Jul 2019 | CNY | 20.9549 | 20.9549 | 20.9549 | 20.9549 | 20.9549 | +1.906 (+10.01%) | 150,312 |
| 29 Jul 2019 | CNY | 19.0486 | 19.0486 | 19.0486 | 19.0486 | 19.0486 | +1.733 (+10.01%) | 164,854 |
| 26 Jul 2019 | CNY | 17.316 | 17.316 | 17.316 | 17.316 | 17.316 | +1.573 (+9.99%) | 103,680 |
| 25 Jul 2019 | CNY | 15.7431 | 15.7431 | 15.7431 | 15.7431 | 15.7431 | +1.431 (+10.00%) | 25,920 |
| 24 Jul 2019 | CNY | 14.3125 | 14.3125 | 14.3125 | 14.3125 | 14.3125 | +1.302 (+10.01%) | 20,160 |
| 23 Jul 2019 | CNY | 10.8403 | 13.0104 | 10.8403 | 13.0104 | 13.0104 | 0.0 (0.0%) | 58,752 |
