SHE:300786 - Qingdao Guolin Technology Group Co Ltd Guolin Environmental Tech Co L
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2019 CNY 19.7778 20.0694 19.3507 19.3507 19.3507 -0.156 (-0.80%) 6,095,638
13 Aug 2019 CNY 19.7292 19.8924 19.3229 19.5069 19.5069 -0.386 (-1.94%) 6,227,326
12 Aug 2019 CNY 19.7326 20.066 19.5243 19.8924 19.8924 +0.066 (+0.33%) 6,054,364
9 Aug 2019 CNY 20.9201 21.0278 19.559 19.8264 19.8264 -1.035 (-4.96%) 10,131,480
8 Aug 2019 CNY 20.7986 21.5729 20.7639 20.8611 20.8611 -0.25 (-1.18%) 9,733,173
7 Aug 2019 CNY 23.0486 23.4375 21.0382 21.1111 21.1111 -2.014 (-8.71%) 15,275,364
6 Aug 2019 CNY 23.2222 24.434 23.1111 23.125 23.125 -2.552 (-9.94%) 18,422,233
5 Aug 2019 CNY 29.2674 29.5139 25.4514 25.6771 25.6771 -2.215 (-7.94%) 25,469,124
2 Aug 2019 CNY 27.8924 27.8924 27.8924 27.8924 27.8924 +2.535 (+10.00%) 1,108,010
1 Aug 2019 CNY 25.3576 25.3576 25.3576 25.3576 25.3576 +2.305 (+10.00%) 241,678
31 Jul 2019 CNY 23.0521 23.0521 23.0521 23.0521 23.0521 +2.097 (+10.01%) 313,793
30 Jul 2019 CNY 20.9549 20.9549 20.9549 20.9549 20.9549 +1.906 (+10.01%) 150,312
29 Jul 2019 CNY 19.0486 19.0486 19.0486 19.0486 19.0486 +1.733 (+10.01%) 164,854
26 Jul 2019 CNY 17.316 17.316 17.316 17.316 17.316 +1.573 (+9.99%) 103,680
25 Jul 2019 CNY 15.7431 15.7431 15.7431 15.7431 15.7431 +1.431 (+10.00%) 25,920
24 Jul 2019 CNY 14.3125 14.3125 14.3125 14.3125 14.3125 +1.302 (+10.01%) 20,160
23 Jul 2019 CNY 10.8403 13.0104 10.8403 13.0104 13.0104 0.0 (0.0%) 58,752



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms