| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | CNY | 20.33 | 20.87 | 19.75 | 20.39 | 20.39 | +0.09 (+0.44%) | 7,475,569 |
| 10 Nov 2023 | CNY | 19.78 | 20.85 | 19.55 | 20.3 | 20.3 | +0.59 (+2.99%) | 10,490,222 |
| 9 Nov 2023 | CNY | 19.99 | 20.56 | 19.43 | 19.71 | 19.71 | -0.14 (-0.71%) | 8,591,478 |
| 8 Nov 2023 | CNY | 20.25 | 20.5 | 19.7 | 19.85 | 19.85 | -0.43 (-2.12%) | 8,031,025 |
| 7 Nov 2023 | CNY | 20.1 | 20.64 | 20.06 | 20.28 | 20.28 | +0.08 (+0.40%) | 5,233,780 |
| 6 Nov 2023 | CNY | 19.58 | 20.28 | 19.58 | 20.2 | 20.2 | +0.71 (+3.64%) | 5,627,374 |
| 3 Nov 2023 | CNY | 18.88 | 19.64 | 18.7 | 19.49 | 19.49 | +0.43 (+2.26%) | 5,994,512 |
| 2 Nov 2023 | CNY | 20.07 | 20.14 | 18.97 | 19.06 | 19.06 | -1.02 (-5.08%) | 6,044,074 |
| 1 Nov 2023 | CNY | 19.95 | 20.36 | 19.71 | 20.08 | 20.08 | -0.19 (-0.94%) | 5,795,695 |
| 31 Oct 2023 | CNY | 20.39 | 20.64 | 19.82 | 20.27 | 20.27 | +0.22 (+1.10%) | 7,997,660 |
| 30 Oct 2023 | CNY | 21 | 21 | 19.77 | 20.05 | 20.05 | -0.21 (-1.04%) | 12,658,826 |
| 27 Oct 2023 | CNY | 18.09 | 21 | 18.01 | 20.26 | 20.26 | +2 (+10.95%) | 19,536,534 |
| 26 Oct 2023 | CNY | 17.97 | 18.4 | 17.86 | 18.26 | 18.26 | +0.19 (+1.05%) | 3,248,300 |
| 25 Oct 2023 | CNY | 17.69 | 18.2 | 17.61 | 18.07 | 18.07 | +0.29 (+1.63%) | 3,949,279 |
| 24 Oct 2023 | CNY | 17.06 | 18.01 | 16.98 | 17.78 | 17.78 | +0.7 (+4.10%) | 4,648,043 |
| 23 Oct 2023 | CNY | 17.64 | 17.65 | 16.8 | 17.08 | 17.08 | -0.39 (-2.23%) | 4,837,836 |
| 20 Oct 2023 | CNY | 17.79 | 18.46 | 17.47 | 17.47 | 17.47 | -0.62 (-3.43%) | 6,235,473 |
| 19 Oct 2023 | CNY | 18.47 | 18.79 | 18.08 | 18.09 | 18.09 | -0.59 (-3.16%) | 19,416,868 |
| 18 Oct 2023 | CNY | 17.3 | 19.16 | 17.3 | 18.68 | 18.68 | +1.28 (+7.36%) | 39,125,024 |
| 17 Oct 2023 | CNY | 17.21 | 17.4 | 17 | 17.4 | 17.4 | +0.08 (+0.46%) | 2,780,064 |
| 16 Oct 2023 | CNY | 17.37 | 17.45 | 16.89 | 17.32 | 17.32 | -0.01 (-0.06%) | 5,800,736 |
| 13 Oct 2023 | CNY | 17.81 | 17.9 | 17.19 | 17.33 | 17.33 | -0.62 (-3.45%) | 8,567,119 |
| 12 Oct 2023 | CNY | 18.52 | 18.8 | 17.66 | 17.95 | 17.95 | -1.24 (-6.46%) | 14,669,279 |
| 11 Oct 2023 | CNY | 17.63 | 21.01 | 17.63 | 19.19 | 19.19 | +1.54 (+8.73%) | 17,139,377 |
| 10 Oct 2023 | CNY | 18.06 | 18.27 | 17.52 | 17.65 | 17.65 | -0.26 (-1.45%) | 3,467,900 |
| 9 Oct 2023 | CNY | 17.33 | 18.08 | 17.2 | 17.91 | 17.91 | +0.44 (+2.52%) | 5,186,780 |
| 28 Sep 2023 | CNY | 17.04 | 17.63 | 16.87 | 17.47 | 17.47 | +0.62 (+3.68%) | 4,001,580 |
| 27 Sep 2023 | CNY | 16.73 | 16.98 | 16.61 | 16.85 | 16.85 | +0.04 (+0.24%) | 2,380,620 |
| 26 Sep 2023 | CNY | 16.76 | 17.24 | 16.66 | 16.81 | 16.81 | -0.08 (-0.47%) | 3,410,012 |
| 25 Sep 2023 | CNY | 16.65 | 17.37 | 16.55 | 16.89 | 16.89 | +0.2 (+1.20%) | 5,013,603 |
