| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | CNY | 43.6 | 44.9 | 42.42 | 43.23 | 43.23 | +0.46 (+1.08%) | 12,847,402 |
| 26 Jul 2019 | CNY | 42.73 | 43.87 | 41.91 | 42.77 | 42.77 | +0.79 (+1.88%) | 11,802,506 |
| 25 Jul 2019 | CNY | 43.54 | 44 | 41.67 | 41.98 | 41.98 | -1.58 (-3.63%) | 14,428,587 |
| 24 Jul 2019 | CNY | 41.52 | 43.56 | 41.07 | 43.56 | 43.56 | +3.96 (+10%) | 11,428,453 |
| 23 Jul 2019 | CNY | 38.02 | 39.88 | 38.02 | 39.6 | 39.6 | +0.19 (+0.48%) | 12,467,834 |
| 22 Jul 2019 | CNY | 40 | 40.3 | 38.2 | 39.41 | 39.41 | -0.01 (-0.03%) | 15,970,295 |
| 19 Jul 2019 | CNY | 41.8 | 42.35 | 39.02 | 39.42 | 39.42 | -3.21 (-7.53%) | 20,004,943 |
| 18 Jul 2019 | CNY | 42 | 43.2 | 41.37 | 42.63 | 42.63 | -0.67 (-1.55%) | 18,598,900 |
| 17 Jul 2019 | CNY | 43 | 44 | 40.51 | 43.3 | 43.3 | +1.63 (+3.91%) | 26,981,261 |
| 16 Jul 2019 | CNY | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +3.79 (+10.01%) | 4,261,942 |
| 15 Jul 2019 | CNY | 32.9 | 37.88 | 32.12 | 37.88 | 37.88 | +3.44 (+9.99%) | 32,816,446 |
| 12 Jul 2019 | CNY | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +3.13 (+10.00%) | 3,420,321 |
| 11 Jul 2019 | CNY | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +2.85 (+10.01%) | 130,584 |
| 10 Jul 2019 | CNY | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +2.59 (+10.01%) | 88,886 |
| 9 Jul 2019 | CNY | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +2.35 (+9.99%) | 36,800 |
| 8 Jul 2019 | CNY | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +2.14 (+10.01%) | 26,306 |
| 5 Jul 2019 | CNY | 17.82 | 21.38 | 17.82 | 21.38 | 21.38 | 0.0 (0.0%) | 48,200 |
