| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 12.97 | 13.18 | 12.77 | 13.16 | 13.16 | +0.13 (+1.00%) | 6,988,306 |
| 13 Jun 2024 | CNY | 13.13 | 13.25 | 12.92 | 13.03 | 13.03 | -0.05 (-0.38%) | 1,216,512 |
| 12 Jun 2024 | CNY | 12.88 | 13.2 | 12.81 | 13.08 | 13.08 | +0.18 (+1.40%) | 1,736,002 |
| 11 Jun 2024 | CNY | 13.14 | 13.14 | 12.62 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,662,521 |
| 7 Jun 2024 | CNY | 12.69 | 13.14 | 12.58 | 13 | 13 | +0.48 (+3.83%) | 1,758,359 |
| 6 Jun 2024 | CNY | 12.8 | 13.08 | 12.29 | 12.52 | 12.52 | -4.58 (-26.78%) | 2,307,423 |
| 6 Jun 2024 |
|
|||||||
| 5 Jun 2024 | CNY | 13.7308 | 13.7308 | 13.1385 | 13.1539 | 13.1539 | -0.415 (-3.06%) | 2,740,480 |
| 4 Jun 2024 | CNY | 14.1923 | 14.2154 | 13.1385 | 13.5692 | 13.5692 | -0.531 (-3.76%) | 4,332,785 |
| 3 Jun 2024 | CNY | 14.2692 | 14.3154 | 13.7539 | 14.1 | 14.1 | -0.169 (-1.19%) | 2,956,444 |
| 31 May 2024 | CNY | 13.9308 | 14.3615 | 13.8154 | 14.2692 | 14.2692 | +0.4 (+2.88%) | 2,581,454 |
| 30 May 2024 | CNY | 13.7308 | 14.4769 | 13.5385 | 13.8692 | 13.8692 | +0.146 (+1.06%) | 2,856,063 |
| 29 May 2024 | CNY | 13.5385 | 13.8308 | 13.4692 | 13.7231 | 13.7231 | +0.162 (+1.19%) | 1,797,299 |
| 28 May 2024 | CNY | 13.7692 | 13.8846 | 13.5615 | 13.5615 | 13.5615 | -0.238 (-1.73%) | 1,438,087 |
| 27 May 2024 | CNY | 13.7692 | 13.8308 | 13.3231 | 13.8 | 13.8 | 0.0 (0.0%) | 2,637,771 |
| 24 May 2024 | CNY | 14.2769 | 14.4615 | 13.7923 | 13.8 | 13.8 | -0.469 (-3.29%) | 2,919,291 |
| 23 May 2024 | CNY | 14.2539 | 14.6154 | 14.0769 | 14.2692 | 14.2692 | -0.238 (-1.64%) | 3,210,799 |
| 22 May 2024 | CNY | 14.3615 | 14.7846 | 14.1692 | 14.5077 | 14.5077 | +0.123 (+0.86%) | 4,550,889 |
| 21 May 2024 | CNY | 14.5 | 14.8077 | 13.9923 | 14.3846 | 14.3846 | -0.169 (-1.16%) | 5,073,412 |
| 20 May 2024 | CNY | 13.8846 | 14.7615 | 13.7692 | 14.5539 | 14.5539 | +0.562 (+4.01%) | 4,343,740 |
| 17 May 2024 | CNY | 14.1692 | 14.2231 | 13.8308 | 13.9923 | 13.9923 | -0.115 (-0.82%) | 3,041,173 |
| 16 May 2024 | CNY | 13.6308 | 14.1154 | 13.6231 | 14.1077 | 14.1077 | +0.546 (+4.03%) | 2,555,322 |
| 15 May 2024 | CNY | 13.7923 | 13.8692 | 13.5462 | 13.5615 | 13.5615 | -0.238 (-1.73%) | 1,781,962 |
| 14 May 2024 | CNY | 13.9462 | 13.9923 | 13.6385 | 13.8 | 13.8 | -0.085 (-0.61%) | 1,879,449 |
| 13 May 2024 | CNY | 13.6846 | 14.2462 | 13.3385 | 13.8846 | 13.8846 | +0.146 (+1.06%) | 2,493,881 |
| 10 May 2024 | CNY | 14.0231 | 14.0462 | 13.6692 | 13.7385 | 13.7385 | -0.238 (-1.71%) | 1,695,837 |
| 9 May 2024 | CNY | 13.9462 | 14.1 | 13.7692 | 13.9769 | 13.9769 | +0.131 (+0.94%) | 1,415,629 |
| 8 May 2024 | CNY | 14.0846 | 14.1539 | 13.7692 | 13.8462 | 13.8462 | -0.285 (-2.01%) | 1,795,560 |
| 7 May 2024 | CNY | 14.2 | 14.2077 | 13.9846 | 14.1308 | 14.1308 | -0.085 (-0.60%) | 1,694,134 |
| 6 May 2024 | CNY | 13.8462 | 14.2154 | 13.8462 | 14.2154 | 14.2154 | +0.554 (+4.05%) | 2,761,344 |
| 30 Apr 2024 | CNY | 13.9 | 14.0692 | 13.4769 | 13.6615 | 13.6615 | -0.208 (-1.50%) | 2,599,480 |
