| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 13.8462 | 14.2154 | 13.8462 | 14.2154 | 14.2154 | +0.554 (+4.05%) | 2,761,344 |
| 30 Apr 2024 | CNY | 13.9 | 14.0692 | 13.4769 | 13.6615 | 13.6615 | -0.208 (-1.50%) | 2,599,480 |
| 29 Apr 2024 | CNY | 13.6692 | 13.9077 | 13.5846 | 13.8692 | 13.8692 | +0.262 (+1.92%) | 3,029,874 |
| 26 Apr 2024 | CNY | 13.7154 | 13.7462 | 13.2308 | 13.6077 | 13.6077 | -0.131 (-0.95%) | 3,429,273 |
| 25 Apr 2024 | CNY | 13.2846 | 13.8308 | 13.2846 | 13.7385 | 13.7385 | +0.185 (+1.36%) | 2,422,886 |
| 24 Apr 2024 | CNY | 13.1 | 13.6539 | 12.9462 | 13.5539 | 13.5539 | -3.266 (-19.42%) | 2,312,661 |
| 23 Apr 2024 | CNY | 16.36 | 16.98 | 16.36 | 16.82 | 16.82 | +0.39 (+2.37%) | 1,766,946 |
| 22 Apr 2024 | CNY | 16.62 | 16.85 | 15.59 | 16.43 | 16.43 | -0.4 (-2.38%) | 2,005,700 |
| 19 Apr 2024 | CNY | 16.13 | 17.93 | 16.09 | 16.83 | 16.83 | +0.47 (+2.87%) | 2,641,662 |
| 18 Apr 2024 | CNY | 16.72 | 16.79 | 16.04 | 16.36 | 16.36 | -0.17 (-1.03%) | 1,184,816 |
| 17 Apr 2024 | CNY | 15.24 | 16.58 | 15.24 | 16.53 | 16.53 | +1.43 (+9.47%) | 1,888,900 |
| 16 Apr 2024 | CNY | 16.59 | 16.76 | 15.06 | 15.1 | 15.1 | -1.68 (-10.01%) | 2,437,074 |
| 15 Apr 2024 | CNY | 17.51 | 17.67 | 16.2 | 16.78 | 16.78 | -0.8 (-4.55%) | 2,344,988 |
| 12 Apr 2024 | CNY | 17.78 | 18.04 | 17.44 | 17.58 | 17.58 | -0.02 (-0.11%) | 1,315,504 |
| 11 Apr 2024 | CNY | 17.29 | 17.85 | 17.17 | 17.6 | 17.6 | +0.31 (+1.79%) | 995,885 |
| 10 Apr 2024 | CNY | 18.11 | 18.11 | 17.08 | 17.29 | 17.29 | -0.82 (-4.53%) | 1,295,846 |
| 9 Apr 2024 | CNY | 18.02 | 18.31 | 17.71 | 18.11 | 18.11 | +0.09 (+0.50%) | 1,195,000 |
| 8 Apr 2024 | CNY | 19.06 | 19.06 | 17.99 | 18.02 | 18.02 | -1.01 (-5.31%) | 1,394,400 |
| 3 Apr 2024 | CNY | 19.14 | 19.23 | 18.6 | 19.03 | 19.03 | -0.15 (-0.78%) | 950,800 |
| 2 Apr 2024 | CNY | 19.29 | 19.35 | 19.02 | 19.18 | 19.18 | -0.11 (-0.57%) | 960,566 |
| 1 Apr 2024 | CNY | 18.91 | 19.4 | 18.85 | 19.29 | 19.29 | +0.51 (+2.72%) | 1,104,460 |
| 29 Mar 2024 | CNY | 18.58 | 18.78 | 18.24 | 18.78 | 18.78 | +0.27 (+1.46%) | 620,390 |
| 28 Mar 2024 | CNY | 17.6 | 18.67 | 17.58 | 18.51 | 18.51 | +0.89 (+5.05%) | 1,560,164 |
| 27 Mar 2024 | CNY | 18.5 | 18.57 | 17.62 | 17.62 | 17.62 | -1 (-5.37%) | 1,427,530 |
| 26 Mar 2024 | CNY | 18.76 | 19.04 | 18.2 | 18.62 | 18.62 | -0.1 (-0.53%) | 1,674,080 |
| 25 Mar 2024 | CNY | 19.39 | 19.57 | 18.65 | 18.72 | 18.72 | -0.85 (-4.34%) | 1,936,406 |
| 22 Mar 2024 | CNY | 19.53 | 19.8 | 19.22 | 19.57 | 19.57 | -0.01 (-0.05%) | 1,505,660 |
| 21 Mar 2024 | CNY | 19.76 | 20.09 | 19.3 | 19.58 | 19.58 | +0.05 (+0.26%) | 1,482,980 |
| 20 Mar 2024 | CNY | 19.35 | 19.65 | 19.33 | 19.53 | 19.53 | +0.14 (+0.72%) | 1,287,553 |
| 19 Mar 2024 | CNY | 19.73 | 19.76 | 19.35 | 19.39 | 19.39 | -0.29 (-1.47%) | 1,436,172 |
