| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 19.6 | 19.7 | 18.9 | 18.9533 | 18.9533 | -0.533 (-2.74%) | 1,730,250 |
| 12 Apr 2022 | CNY | 18.6867 | 19.66 | 18.6733 | 19.4867 | 19.4867 | +0.633 (+3.36%) | 2,360,880 |
| 11 Apr 2022 | CNY | 18.7667 | 19.24 | 18.3667 | 18.8533 | 18.8533 | -0.067 (-0.35%) | 2,509,725 |
| 8 Apr 2022 | CNY | 19.4333 | 19.5533 | 18.6667 | 18.92 | 18.92 | -0.507 (-2.61%) | 3,050,970 |
| 7 Apr 2022 | CNY | 19.6667 | 20.2 | 19.3933 | 19.4267 | 19.4267 | -0.24 (-1.22%) | 2,565,355 |
| 6 Apr 2022 | CNY | 19.6267 | 19.76 | 19.46 | 19.6667 | 19.6667 | -0.033 (-0.17%) | 1,813,050 |
| 1 Apr 2022 | CNY | 19.6067 | 19.8133 | 19.2733 | 19.7 | 19.7 | -0.107 (-0.54%) | 3,342,484 |
| 31 Mar 2022 | CNY | 19.4667 | 20.4667 | 19.4 | 19.8067 | 19.8067 | +0.3 (+1.54%) | 4,559,281 |
| 30 Mar 2022 | CNY | 19.1133 | 19.7333 | 18.6667 | 19.5067 | 19.5067 | +0.627 (+3.32%) | 3,824,508 |
| 29 Mar 2022 | CNY | 19.3667 | 19.7933 | 18.6867 | 18.88 | 18.88 | -0.54 (-2.78%) | 5,271,900 |
| 28 Mar 2022 | CNY | 19.1267 | 20.6733 | 19.12 | 19.42 | 19.42 | +0.54 (+2.86%) | 7,013,281 |
| 25 Mar 2022 | CNY | 19.44 | 19.6533 | 18.88 | 18.88 | 18.88 | -0.293 (-1.53%) | 2,718,000 |
| 24 Mar 2022 | CNY | 19.4067 | 19.4067 | 18.8667 | 19.1733 | 19.1733 | -0.233 (-1.20%) | 1,702,891 |
| 23 Mar 2022 | CNY | 19.0667 | 19.5667 | 18.9733 | 19.4067 | 19.4067 | +0.387 (+2.03%) | 2,701,500 |
| 22 Mar 2022 | CNY | 19.08 | 19.2667 | 18.8733 | 19.02 | 19.02 | -0.3 (-1.55%) | 1,861,341 |
| 21 Mar 2022 | CNY | 19.4333 | 19.5267 | 19.0867 | 19.32 | 19.32 | +0.007 (+0.03%) | 1,590,150 |
| 18 Mar 2022 | CNY | 19.3333 | 19.6933 | 19.0867 | 19.3133 | 19.3133 | -0.153 (-0.79%) | 2,040,150 |
| 17 Mar 2022 | CNY | 19.2 | 19.7867 | 19.0467 | 19.4667 | 19.4667 | +0.547 (+2.89%) | 2,907,000 |
| 16 Mar 2022 | CNY | 18.7333 | 19.1 | 18.1267 | 18.92 | 18.92 | +0.5 (+2.71%) | 3,427,950 |
| 15 Mar 2022 | CNY | 19.8667 | 19.8667 | 18.4 | 18.42 | 18.42 | -1.313 (-6.66%) | 3,359,160 |
| 14 Mar 2022 | CNY | 20.66 | 20.7533 | 19.7333 | 19.7333 | 19.7333 | -1.073 (-5.16%) | 2,726,670 |
| 11 Mar 2022 | CNY | 20.2667 | 20.92 | 19.7333 | 20.8067 | 20.8067 | +0.14 (+0.68%) | 3,202,186 |
| 10 Mar 2022 | CNY | 21.3333 | 21.7733 | 20.48 | 20.6667 | 20.6667 | 0.0 (0.0%) | 3,983,676 |
| 9 Mar 2022 | CNY | 21.38 | 21.5467 | 19.8133 | 20.6667 | 20.6667 | -0.707 (-3.31%) | 4,435,417 |
| 8 Mar 2022 | CNY | 22.0133 | 22.44 | 21.26 | 21.3733 | 21.3733 | -0.927 (-4.16%) | 3,054,271 |
| 7 Mar 2022 | CNY | 22.5 | 22.5133 | 21.8533 | 22.3 | 22.3 | -0.22 (-0.98%) | 2,320,779 |
| 4 Mar 2022 | CNY | 22.5067 | 23.1067 | 22.3333 | 22.52 | 22.52 | -0.093 (-0.41%) | 3,579,210 |
| 3 Mar 2022 | CNY | 22.0667 | 22.8667 | 22.0667 | 22.6133 | 22.6133 | +0.56 (+2.54%) | 4,496,467 |
| 2 Mar 2022 | CNY | 21.9933 | 22.26 | 21.7333 | 22.0533 | 22.0533 | -0.22 (-0.99%) | 2,631,030 |
| 1 Mar 2022 | CNY | 21.8667 | 23.1 | 21.86 | 22.2733 | 22.2733 | +0.433 (+1.98%) | 5,621,776 |
