| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | CNY | 11.0533 | 11.3867 | 10.88 | 11.2667 | 11.2667 | +0.193 (+1.75%) | 1,405,588 |
| 13 Jan 2021 | CNY | 11.4533 | 11.4533 | 10.8067 | 11.0733 | 11.0733 | -0.393 (-3.43%) | 2,907,157 |
| 12 Jan 2021 | CNY | 11.72 | 11.96 | 11.3333 | 11.4667 | 11.4667 | -0.253 (-2.16%) | 1,633,341 |
| 11 Jan 2021 | CNY | 11.9933 | 12.1467 | 11.6533 | 11.72 | 11.72 | -0.273 (-2.28%) | 1,268,430 |
| 8 Jan 2021 | CNY | 11.68 | 12.0467 | 11.3733 | 11.9933 | 11.9933 | +0.313 (+2.68%) | 1,517,130 |
| 7 Jan 2021 | CNY | 12.0133 | 12.04 | 11.5533 | 11.68 | 11.68 | -0.367 (-3.04%) | 1,602,621 |
| 6 Jan 2021 | CNY | 12.4333 | 12.44 | 12 | 12.0467 | 12.0467 | -0.393 (-3.16%) | 1,545,321 |
| 5 Jan 2021 | CNY | 12.1667 | 12.56 | 12.1333 | 12.44 | 12.44 | +0.2 (+1.63%) | 1,635,270 |
| 4 Jan 2021 | CNY | 12.2 | 12.4133 | 12.0333 | 12.24 | 12.24 | +0.087 (+0.71%) | 1,607,460 |
| 31 Dec 2020 | CNY | 11.9 | 12.2333 | 11.88 | 12.1533 | 12.1533 | +0.273 (+2.30%) | 1,607,070 |
| 30 Dec 2020 | CNY | 11.6067 | 11.9667 | 11.6067 | 11.88 | 11.88 | +0.113 (+0.96%) | 1,028,652 |
| 29 Dec 2020 | CNY | 11.56 | 11.9667 | 11.5 | 11.7667 | 11.7667 | +0.213 (+1.85%) | 1,084,192 |
| 28 Dec 2020 | CNY | 11.9533 | 11.96 | 11.5533 | 11.5533 | 11.5533 | -0.4 (-3.35%) | 1,596,510 |
| 25 Dec 2020 | CNY | 11.88 | 12.16 | 11.6733 | 11.9533 | 11.9533 | +0.2 (+1.70%) | 1,117,320 |
| 24 Dec 2020 | CNY | 12.1467 | 12.3 | 11.7533 | 11.7533 | 11.7533 | -0.433 (-3.56%) | 2,338,116 |
| 23 Dec 2020 | CNY | 12.3 | 12.42 | 12.1333 | 12.1867 | 12.1867 | -0.173 (-1.40%) | 1,586,872 |
| 22 Dec 2020 | CNY | 12.7267 | 12.78 | 12.3333 | 12.36 | 12.36 | -0.387 (-3.03%) | 1,795,800 |
| 21 Dec 2020 | CNY | 12.98 | 12.98 | 12.6533 | 12.7467 | 12.7467 | +0.013 (+0.11%) | 1,195,770 |
| 18 Dec 2020 | CNY | 12.9867 | 13.04 | 12.6667 | 12.7333 | 12.7333 | -0.253 (-1.95%) | 1,395,552 |
| 17 Dec 2020 | CNY | 12.8533 | 12.9867 | 12.46 | 12.9867 | 12.9867 | +0.12 (+0.93%) | 2,590,050 |
| 16 Dec 2020 | CNY | 13.6133 | 13.6933 | 12.7667 | 12.8667 | 12.8667 | -0.753 (-5.53%) | 2,931,627 |
| 15 Dec 2020 | CNY | 13.5667 | 13.7 | 13.4533 | 13.62 | 13.62 | +0.053 (+0.39%) | 953,430 |
| 14 Dec 2020 | CNY | 13.5467 | 13.6533 | 13.4067 | 13.5667 | 13.5667 | +0.06 (+0.44%) | 1,002,330 |
| 11 Dec 2020 | CNY | 13.8867 | 13.98 | 13.4067 | 13.5067 | 13.5067 | -0.36 (-2.60%) | 2,023,620 |
| 10 Dec 2020 | CNY | 13.92 | 13.9867 | 13.5267 | 13.8667 | 13.8667 | -0.213 (-1.51%) | 2,058,390 |
| 9 Dec 2020 | CNY | 14.1667 | 14.58 | 14 | 14.08 | 14.08 | +0.113 (+0.81%) | 3,115,707 |
| 8 Dec 2020 | CNY | 14.0067 | 14.14 | 13.9467 | 13.9667 | 13.9667 | -0.113 (-0.80%) | 1,115,460 |
| 7 Dec 2020 | CNY | 14.32 | 14.36 | 14.0067 | 14.08 | 14.08 | -0.24 (-1.68%) | 1,448,445 |
| 4 Dec 2020 | CNY | 14.2667 | 14.4 | 14.24 | 14.32 | 14.32 | 0.0 (0.0%) | 966,480 |
| 3 Dec 2020 | CNY | 14.4 | 14.5333 | 14.2533 | 14.32 | 14.32 | -0.247 (-1.69%) | 1,720,110 |
