| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 12.32 | 12.3667 | 12.1467 | 12.3533 | 12.3533 | +0.067 (+0.54%) | 1,080,661 |
| 2 Mar 2021 | CNY | 12.4067 | 12.5 | 12.2067 | 12.2867 | 12.2867 | -0.113 (-0.91%) | 1,044,481 |
| 1 Mar 2021 | CNY | 12.24 | 12.4267 | 12.2333 | 12.4 | 12.4 | +0.18 (+1.47%) | 1,046,925 |
| 26 Feb 2021 | CNY | 12.0933 | 12.3867 | 12.0667 | 12.22 | 12.22 | -0.027 (-0.22%) | 1,049,550 |
| 25 Feb 2021 | CNY | 12.8333 | 12.8333 | 12.2333 | 12.2467 | 12.2467 | -0.48 (-3.77%) | 2,390,401 |
| 24 Feb 2021 | CNY | 12.8133 | 12.9267 | 12.6 | 12.7267 | 12.7267 | -0.093 (-0.73%) | 1,940,400 |
| 23 Feb 2021 | CNY | 12.74 | 13.08 | 12.68 | 12.82 | 12.82 | -0.047 (-0.36%) | 2,196,624 |
| 22 Feb 2021 | CNY | 12.56 | 13.12 | 12.4 | 12.8667 | 12.8667 | +0.307 (+2.44%) | 4,265,658 |
| 19 Feb 2021 | CNY | 12.3 | 12.6333 | 12.2733 | 12.56 | 12.56 | +0.12 (+0.96%) | 2,293,230 |
| 18 Feb 2021 | CNY | 12.7333 | 12.86 | 12.4133 | 12.44 | 12.44 | -0.14 (-1.11%) | 2,607,420 |
| 10 Feb 2021 | CNY | 12.3467 | 12.7067 | 12.1667 | 12.58 | 12.58 | +0.3 (+2.44%) | 3,736,645 |
| 9 Feb 2021 | CNY | 12.2667 | 12.4667 | 12.1733 | 12.28 | 12.28 | -0.14 (-1.13%) | 3,025,263 |
| 8 Feb 2021 | CNY | 12.1867 | 12.5533 | 11.74 | 12.42 | 12.42 | +0.307 (+2.53%) | 3,870,369 |
| 5 Feb 2021 | CNY | 12.2067 | 12.3533 | 11.9333 | 12.1133 | 12.1133 | -0.147 (-1.20%) | 2,011,704 |
| 4 Feb 2021 | CNY | 11.84 | 12.3133 | 11.7333 | 12.26 | 12.26 | +0.253 (+2.11%) | 2,979,396 |
| 3 Feb 2021 | CNY | 11.7867 | 12.4 | 11.5067 | 12.0067 | 12.0067 | +0.22 (+1.87%) | 3,045,931 |
| 2 Feb 2021 | CNY | 11.6 | 11.84 | 11.4667 | 11.7867 | 11.7867 | +0.12 (+1.03%) | 1,422,000 |
| 1 Feb 2021 | CNY | 11.46 | 11.6667 | 11.32 | 11.6667 | 11.6667 | +0.227 (+1.98%) | 1,680,090 |
| 29 Jan 2021 | CNY | 11.8867 | 12.12 | 11.1933 | 11.44 | 11.44 | -0.54 (-4.51%) | 3,150,180 |
| 28 Jan 2021 | CNY | 12.1867 | 12.44 | 11.88 | 11.98 | 11.98 | -0.207 (-1.70%) | 3,494,629 |
| 27 Jan 2021 | CNY | 11.3333 | 12.5267 | 11.2 | 12.1867 | 12.1867 | +0.92 (+8.17%) | 6,176,926 |
| 26 Jan 2021 | CNY | 11.3067 | 11.4733 | 11.0533 | 11.2667 | 11.2667 | +0.04 (+0.36%) | 828,810 |
| 25 Jan 2021 | CNY | 11.3333 | 11.5133 | 11.1 | 11.2267 | 11.2267 | -0.247 (-2.15%) | 1,618,033 |
| 22 Jan 2021 | CNY | 11.7333 | 11.7933 | 11.4267 | 11.4733 | 11.4733 | -0.247 (-2.10%) | 1,010,610 |
| 21 Jan 2021 | CNY | 11.5933 | 11.7933 | 11.4667 | 11.72 | 11.72 | +0.1 (+0.86%) | 1,401,720 |
| 20 Jan 2021 | CNY | 11.7 | 11.7667 | 11.5267 | 11.62 | 11.62 | -0.047 (-0.40%) | 919,741 |
| 19 Jan 2021 | CNY | 11.4467 | 11.82 | 11.4467 | 11.6667 | 11.6667 | +0.107 (+0.92%) | 1,205,857 |
| 18 Jan 2021 | CNY | 11.5867 | 11.8267 | 11.48 | 11.56 | 11.56 | -0.093 (-0.80%) | 1,272,481 |
| 15 Jan 2021 | CNY | 11.1933 | 11.72 | 11.1933 | 11.6533 | 11.6533 | +0.387 (+3.43%) | 1,460,464 |
| 14 Jan 2021 | CNY | 11.0533 | 11.3867 | 10.88 | 11.2667 | 11.2667 | +0.193 (+1.75%) | 1,405,588 |
