| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | CNY | 17.9867 | 18.1 | 16.94 | 17.1 | 17.1 | -0.827 (-4.61%) | 9,156,499 |
| 14 Jul 2020 | CNY | 18.58 | 18.58 | 17.54 | 17.9267 | 17.9267 | -0.873 (-4.65%) | 12,694,417 |
| 13 Jul 2020 | CNY | 18.66 | 18.9333 | 18.1333 | 18.8 | 18.8 | +0.273 (+1.48%) | 14,794,747 |
| 10 Jul 2020 | CNY | 17.4333 | 19 | 17.12 | 18.5267 | 18.5267 | +1.007 (+5.75%) | 18,197,062 |
| 9 Jul 2020 | CNY | 16.92 | 17.9 | 16.8 | 17.52 | 17.52 | +0.6 (+3.55%) | 15,624,966 |
| 8 Jul 2020 | CNY | 16.6667 | 17.0067 | 16.5 | 16.92 | 16.92 | +0.167 (+1.00%) | 10,659,471 |
| 7 Jul 2020 | CNY | 16.5333 | 17.1133 | 16.22 | 16.7533 | 16.7533 | +0.38 (+2.32%) | 13,645,174 |
| 6 Jul 2020 | CNY | 15.9333 | 16.4267 | 15.8667 | 16.3733 | 16.3733 | +0.527 (+3.32%) | 9,994,149 |
| 3 Jul 2020 | CNY | 15.96 | 16.06 | 15.6867 | 15.8467 | 15.8467 | -0.127 (-0.79%) | 5,291,490 |
| 2 Jul 2020 | CNY | 15.94 | 16.0267 | 15.6667 | 15.9733 | 15.9733 | -0.087 (-0.54%) | 5,997,918 |
| 1 Jul 2020 | CNY | 15.7 | 16.3333 | 15.4333 | 16.06 | 16.06 | +0.487 (+3.13%) | 10,238,071 |
| 30 Jun 2020 | CNY | 15.2333 | 15.7267 | 15.2067 | 15.5733 | 15.5733 | +0.493 (+3.27%) | 5,575,873 |
| 29 Jun 2020 | CNY | 15.4 | 15.4 | 15 | 15.08 | 15.08 | -0.44 (-2.84%) | 4,458,372 |
| 24 Jun 2020 | CNY | 15.7667 | 15.8 | 15.3533 | 15.52 | 15.52 | -0.213 (-1.36%) | 5,526,922 |
| 23 Jun 2020 | CNY | 16.12 | 16.12 | 15.64 | 15.7333 | 15.7333 | -0.387 (-2.40%) | 5,518,530 |
| 22 Jun 2020 | CNY | 15.7733 | 16.1467 | 15.7333 | 16.12 | 16.12 | +0.353 (+2.24%) | 7,749,532 |
| 19 Jun 2020 | CNY | 15.6733 | 15.8933 | 15.6667 | 15.7667 | 15.7667 | +0.113 (+0.72%) | 5,375,731 |
| 18 Jun 2020 | CNY | 15.58 | 15.7667 | 15.5333 | 15.6533 | 15.6533 | -0.007 (-0.04%) | 4,116,459 |
| 17 Jun 2020 | CNY | 16 | 16 | 15.28 | 15.66 | 15.66 | -0.32 (-2.00%) | 9,216,609 |
| 16 Jun 2020 | CNY | 15.8667 | 16.1733 | 15.8333 | 15.98 | 15.98 | +0.207 (+1.31%) | 6,138,900 |
| 15 Jun 2020 | CNY | 15.68 | 16.2867 | 15.68 | 15.7733 | 15.7733 | -0.16 (-1.00%) | 6,231,177 |
| 12 Jun 2020 | CNY | 15.6333 | 15.96 | 15.5 | 15.9333 | 15.9333 | -0.26 (-1.61%) | 8,739,715 |
| 11 Jun 2020 | CNY | 16.7533 | 16.9267 | 16.1467 | 16.1933 | 16.1933 | -0.72 (-4.26%) | 11,783,757 |
| 10 Jun 2020 | CNY | 17.1333 | 17.14 | 16.6467 | 16.9133 | 16.9133 | -0.387 (-2.24%) | 10,956,054 |
| 9 Jun 2020 | CNY | 17.3267 | 17.3867 | 16.8667 | 17.3 | 17.3 | -0.36 (-2.04%) | 13,784,155 |
| 8 Jun 2020 | CNY | 16.5667 | 17.8667 | 16.5667 | 17.66 | 17.66 | +1.013 (+6.09%) | 20,865,529 |
| 5 Jun 2020 | CNY | 16.5533 | 17.4667 | 16.4733 | 16.6467 | 16.6467 | +0.1 (+0.60%) | 16,515,961 |
| 4 Jun 2020 | CNY | 16.8 | 17.0333 | 16.4667 | 16.5467 | 16.5467 | -0.727 (-4.21%) | 14,491,537 |
| 3 Jun 2020 | CNY | 16.6667 | 17.52 | 16.22 | 17.2733 | 17.2733 | +0.36 (+2.13%) | 28,957,672 |
| 2 Jun 2020 | CNY | 15.2733 | 16.9133 | 15.2733 | 16.9133 | 16.9133 | +1.54 (+10.02%) | 25,231,959 |
