| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | CNY | 15.3185 | 16.3074 | 15.2259 | 16.2667 | 16.2667 | +0.6 (+3.83%) | 23,822,712 |
| 21 Oct 2019 | CNY | 16.3407 | 16.4815 | 15.6667 | 15.6667 | 15.6667 | -1.741 (-10.00%) | 22,306,187 |
| 18 Oct 2019 | CNY | 16.8704 | 18.2593 | 16.7222 | 17.4074 | 17.4074 | +0.722 (+4.33%) | 33,980,709 |
| 17 Oct 2019 | CNY | 17.0296 | 17.2556 | 16.4519 | 16.6852 | 16.6852 | -0.841 (-4.80%) | 25,390,071 |
| 16 Oct 2019 | CNY | 16.9519 | 17.5259 | 16.1 | 17.5259 | 17.5259 | +0.533 (+3.14%) | 33,025,144 |
| 15 Oct 2019 | CNY | 16.4148 | 17.7704 | 16.4111 | 16.9926 | 16.9926 | +0.204 (+1.21%) | 34,800,578 |
| 14 Oct 2019 | CNY | 15.8741 | 17.3963 | 15.6704 | 16.7889 | 16.7889 | +0.974 (+6.16%) | 37,391,638 |
| 11 Oct 2019 | CNY | 15.963 | 16.3296 | 15.6852 | 15.8148 | 15.8148 | -0.5 (-3.06%) | 25,272,691 |
| 10 Oct 2019 | CNY | 15.4815 | 16.6815 | 15.0926 | 16.3148 | 16.3148 | +0.648 (+4.14%) | 33,663,081 |
| 9 Oct 2019 | CNY | 14.5185 | 15.9593 | 14.2185 | 15.6667 | 15.6667 | +0.218 (+1.41%) | 33,134,964 |
| 8 Oct 2019 | CNY | 17.5926 | 17.5926 | 15.4482 | 15.4482 | 15.4482 | -1.715 (-9.99%) | 34,508,143 |
| 30 Sep 2019 | CNY | 17.163 | 17.163 | 17.163 | 17.163 | 17.163 | +1.559 (+9.99%) | 727,266 |
| 27 Sep 2019 | CNY | 15.6037 | 15.6037 | 15.6037 | 15.6037 | 15.6037 | +1.419 (+10.00%) | 656,675 |
| 26 Sep 2019 | CNY | 14.1852 | 14.1852 | 14.1852 | 14.1852 | 14.1852 | +1.289 (+9.99%) | 272,511 |
| 25 Sep 2019 | CNY | 12.8963 | 12.8963 | 12.8963 | 12.8963 | 12.8963 | +1.174 (+10.02%) | 62,008 |
| 24 Sep 2019 | CNY | 11.7222 | 11.7222 | 11.7222 | 11.7222 | 11.7222 | +1.067 (+10.01%) | 33,747 |
| 23 Sep 2019 | CNY | 10.6556 | 10.6556 | 10.6556 | 10.6556 | 10.6556 | +0.97 (+10.02%) | 30,148 |
| 20 Sep 2019 | CNY | 8.0704 | 9.6852 | 8.0704 | 9.6852 | 9.6852 | 0.0 (0.0%) | 59,967 |
