SHE:300790 - Dongguan Yutong Optical Technology Co Ltd Yutong Optical
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 CNY 13.64 14.09 13.5 13.93 13.93 +0.08 (+0.58%) 49,289,568
17 Jun 2024 CNY 14.29 14.6 13.79 13.85 13.85 +0.37 (+2.74%) 16,798,140
14 Jun 2024 CNY 13.38 13.51 13.16 13.48 13.48 +0.17 (+1.28%) 5,147,800
13 Jun 2024 CNY 13.41 13.6 13.22 13.31 13.31 -0.13 (-0.97%) 7,068,440
12 Jun 2024 CNY 13.43 13.75 13.2 13.44 13.44 +0.06 (+0.45%) 7,625,114
11 Jun 2024 CNY 13.08 13.41 12.77 13.38 13.38 +0.2 (+1.52%) 5,324,610
7 Jun 2024 CNY 13.45 13.57 12.95 13.18 13.18 -0.12 (-0.90%) 6,309,080
6 Jun 2024 CNY 13.76 13.88 13.03 13.3 13.3 -0.44 (-3.20%) 10,909,840
5 Jun 2024 CNY 13.7 14.27 13.57 13.74 13.74 +0.03 (+0.22%) 9,558,050
4 Jun 2024 CNY 13.94 14 13.44 13.71 13.71 -0.28 (-2.00%) 6,612,250
3 Jun 2024 CNY 13.9 14.11 13.73 13.99 13.99 +0.09 (+0.65%) 6,728,650
31 May 2024 CNY 13.43 13.99 13.36 13.9 13.9 +0.47 (+3.50%) 6,626,250
30 May 2024 CNY 13.3 13.59 13.17 13.43 13.43 +0.01 (+0.07%) 3,895,850
29 May 2024 CNY 13.43 13.58 13.27 13.42 13.42 -0.02 (-0.15%) 3,843,200
28 May 2024 CNY 13.5 13.65 13.31 13.44 13.44 -0.07 (-0.52%) 4,672,200
27 May 2024 CNY 13.44 13.62 13.18 13.51 13.51 -0.08 (-0.59%) 6,225,960
24 May 2024 CNY 13.77 13.97 13.58 13.59 13.59 -0.32 (-2.30%) 6,399,100
23 May 2024 CNY 14.13 14.13 13.75 13.91 13.91 -0.24 (-1.70%) 6,380,030
22 May 2024 CNY 14.06 14.3 13.95 14.15 14.15 0.0 (0.0%) 5,425,380
21 May 2024 CNY 14.13 14.19 13.88 14.15 14.15 -0.04 (-0.28%) 6,158,300
20 May 2024 CNY 14.21 14.5 14 14.19 14.19 +0.03 (+0.21%) 8,160,950
17 May 2024 CNY 13.73 14.16 13.72 14.16 14.16 +0.45 (+3.28%) 7,491,030
16 May 2024 CNY 14.15 14.25 13.7 13.71 13.71 -0.29 (-2.07%) 6,367,300
15 May 2024 CNY 13.84 14.4 13.6 14 14 +0.11 (+0.79%) 7,587,630
14 May 2024 CNY 13.72 13.92 13.59 13.89 13.89 +0.3 (+2.21%) 6,377,200
13 May 2024 CNY 13.99 14.2 13.48 13.59 13.59 -0.54 (-3.82%) 10,258,673
10 May 2024 CNY 14.5 14.5 14.02 14.13 14.13 -0.33 (-2.28%) 8,825,200
9 May 2024 CNY 14.3 14.57 14.26 14.46 14.46 -0.17 (-1.16%) 11,783,970
8 May 2024 CNY 14.6 15.17 14.31 14.63 14.63 -0.1 (-0.68%) 17,049,300
7 May 2024 CNY 14.59 14.78 14.4 14.73 14.73 -0.13 (-0.87%) 13,388,650



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms