Onechance Recent Share Price (SHE:300792)

SHE:300792 - Hangzhou Onechance Tech Crop Onechance
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2023	CNY	27.25	27.57	27.18	27.32	27.32	+0.09 (+0.33%)	1,509,370
9 Aug 2023	CNY	27.61	27.97	27.22	27.23	27.23	-0.54 (-1.94%)	2,408,500
8 Aug 2023	CNY	27.73	28.1	27.61	27.77	27.77	+0.04 (+0.14%)	2,195,851
7 Aug 2023	CNY	28.04	28.04	27.61	27.73	27.73	-0.31 (-1.11%)	2,217,316
4 Aug 2023	CNY	27.53	28.07	27.53	28.04	28.04	+0.5 (+1.82%)	4,017,488
3 Aug 2023	CNY	27.6	27.73	27.4	27.54	27.54	-0.29 (-1.04%)	1,907,174
2 Aug 2023	CNY	27.84	27.85	27.48	27.83	27.83	+0.13 (+0.47%)	2,160,604
1 Aug 2023	CNY	27.85	27.9	27.6	27.7	27.7	-0.24 (-0.86%)	2,292,300
31 Jul 2023	CNY	27.55	28.07	27.46	27.94	27.94	+0.34 (+1.23%)	3,826,968
28 Jul 2023	CNY	26.82	27.64	26.76	27.6	27.6	+0.67 (+2.49%)	3,731,851
27 Jul 2023	CNY	27.45	27.47	26.86	26.93	26.93	-0.55 (-2.00%)	3,019,020
26 Jul 2023	CNY	27.52	27.57	27.18	27.48	27.48	-0.06 (-0.22%)	2,236,003
25 Jul 2023	CNY	27.29	27.59	27.21	27.54	27.54	+0.54 (+2%)	3,303,201
24 Jul 2023	CNY	27.4	27.53	26.9	27	27	-0.6 (-2.17%)	3,486,300
21 Jul 2023	CNY	27.5	28.02	27.15	27.6	27.6	-0.23 (-0.83%)	5,598,850
20 Jul 2023	CNY	26.75	28.1	26.69	27.83	27.83	+1.23 (+4.62%)	8,993,293
19 Jul 2023	CNY	26.4	26.78	26.19	26.6	26.6	+0.2 (+0.76%)	2,523,873
18 Jul 2023	CNY	26.85	26.86	26.36	26.4	26.4	-0.38 (-1.42%)	2,595,636
17 Jul 2023	CNY	27.12	27.29	26.58	26.78	26.78	-0.51 (-1.87%)	2,332,000
14 Jul 2023	CNY	27.16	27.55	27.16	27.29	27.29	+0.09 (+0.33%)	3,221,403
13 Jul 2023	CNY	26.68	27.34	26.68	27.2	27.2	+0.64 (+2.41%)	3,347,723
12 Jul 2023	CNY	27.1	27.28	26.53	26.56	26.56	-0.71 (-2.60%)	2,679,911
11 Jul 2023	CNY	27.1	27.3	26.73	27.27	27.27	+0.25 (+0.93%)	2,280,538
10 Jul 2023	CNY	27.2	27.39	26.99	27.02	27.02	-0.01 (-0.04%)	1,649,220
7 Jul 2023	CNY	27.5	27.5	26.56	27.03	27.03	-0.35 (-1.28%)	3,117,377
6 Jul 2023	CNY	27.51	27.97	27.25	27.38	27.38	+0.04 (+0.15%)	2,624,103
5 Jul 2023	CNY	27.68	27.85	27.34	27.34	27.34	-0.27 (-0.98%)	2,009,500
4 Jul 2023	CNY	27.69	27.69	27.37	27.61	27.61	-0.09 (-0.32%)	2,160,600
3 Jul 2023	CNY	27.53	27.77	27.29	27.7	27.7	+0.13 (+0.47%)	2,583,610
30 Jun 2023	CNY	26.9	27.61	26.7	27.57	27.57	+0.61 (+2.26%)	3,120,328

First
8
9
10
11
12
Last