| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 60.6374 | 60.6374 | 59.2643 | 59.9708 | 59.9708 | -0.407 (-0.67%) | 975,329 |
| 6 Apr 2021 | CNY | 59.6442 | 61.2106 | 59.6442 | 60.3774 | 60.3774 | +0.82 (+1.38%) | 1,605,120 |
| 2 Apr 2021 | CNY | 59.9908 | 60.5241 | 59.3376 | 59.5575 | 59.5575 | -0.233 (-0.39%) | 1,283,446 |
| 1 Apr 2021 | CNY | 58.6643 | 60.3174 | 58.6643 | 59.7908 | 59.7908 | +1.133 (+1.93%) | 1,141,181 |
| 31 Mar 2021 | CNY | 60.0908 | 60.3841 | 58.6577 | 58.6577 | 58.6577 | -1.426 (-2.37%) | 1,401,238 |
| 30 Mar 2021 | CNY | 60.6574 | 60.6774 | 59.3242 | 60.0841 | 60.0841 | -0.913 (-1.50%) | 1,535,065 |
| 29 Mar 2021 | CNY | 63.117 | 63.177 | 60.3907 | 60.9973 | 60.9973 | -2.246 (-3.55%) | 2,200,933 |
| 26 Mar 2021 | CNY | 61.5039 | 63.257 | 61.2439 | 63.2436 | 63.2436 | +1.753 (+2.85%) | 1,391,283 |
| 25 Mar 2021 | CNY | 61.4173 | 62.6371 | 60.7907 | 61.4906 | 61.4906 | -0.58 (-0.93%) | 1,384,689 |
| 24 Mar 2021 | CNY | 60.4441 | 62.857 | 60.0575 | 62.0705 | 62.0705 | +1.033 (+1.69%) | 1,329,416 |
| 23 Mar 2021 | CNY | 60.924 | 62.1771 | 60.6974 | 61.0373 | 61.0373 | +0.713 (+1.18%) | 1,281,569 |
| 22 Mar 2021 | CNY | 61.2506 | 61.3173 | 59.6709 | 60.3241 | 60.3241 | -0.933 (-1.52%) | 1,506,943 |
| 19 Mar 2021 | CNY | 60.7907 | 61.3039 | 59.5309 | 61.2573 | 61.2573 | -0.133 (-0.22%) | 1,160,127 |
| 18 Mar 2021 | CNY | 60.2241 | 62.4438 | 59.9908 | 61.3906 | 61.3906 | +1.466 (+2.45%) | 1,792,594 |
| 17 Mar 2021 | CNY | 60.0708 | 60.9773 | 59.1976 | 59.9241 | 59.9241 | -0.147 (-0.24%) | 1,583,522 |
| 16 Mar 2021 | CNY | 60.7973 | 61.6172 | 59.9241 | 60.0708 | 60.0708 | -0.88 (-1.44%) | 1,597,800 |
| 15 Mar 2021 | CNY | 63.9435 | 63.9435 | 60.0575 | 60.9507 | 60.9507 | -3.073 (-4.80%) | 2,228,755 |
| 12 Mar 2021 | CNY | 67.6563 | 67.663 | 62.0372 | 64.0235 | 64.0235 | -3.586 (-5.30%) | 3,563,838 |
| 11 Mar 2021 | CNY | 66.6565 | 68.3229 | 65.0567 | 67.6096 | 67.6096 | +0.82 (+1.23%) | 2,216,375 |
| 10 Mar 2021 | CNY | 73.3221 | 73.9887 | 66.2698 | 66.7898 | 66.7898 | -4.733 (-6.62%) | 3,860,414 |
| 9 Mar 2021 | CNY | 76.7882 | 77.3215 | 70.8958 | 71.5224 | 71.5224 | -5.932 (-7.66%) | 2,145,802 |
| 8 Mar 2021 | CNY | 80.4543 | 81.7808 | 77.3348 | 77.4548 | 77.4548 | -2.733 (-3.41%) | 1,480,036 |
| 5 Mar 2021 | CNY | 78.2813 | 80.3077 | 78.0947 | 80.1877 | 80.1877 | +0.253 (+0.32%) | 1,460,227 |
| 4 Mar 2021 | CNY | 78.2613 | 81.1876 | 77.3215 | 79.9344 | 79.9344 | +0.873 (+1.10%) | 1,964,192 |
| 3 Mar 2021 | CNY | 78.9879 | 81.4542 | 78.1214 | 79.0612 | 79.0612 | -0.8 (-1.00%) | 2,070,333 |
| 2 Mar 2021 | CNY | 82.1607 | 82.1607 | 79.3278 | 79.8611 | 79.8611 | -2.18 (-2.66%) | 2,198,363 |
| 1 Mar 2021 | CNY | 79.4012 | 82.3274 | 77.1748 | 82.0408 | 82.0408 | +6.379 (+8.43%) | 3,076,748 |
| 26 Feb 2021 | CNY | 77.3215 | 78.5213 | 74.6686 | 75.6617 | 75.6617 | -3.659 (-4.61%) | 2,749,336 |
| 25 Feb 2021 | CNY | 76.6549 | 80.6543 | 76.6549 | 79.3212 | 79.3212 | +3.566 (+4.71%) | 4,603,112 |
| 24 Feb 2021 | CNY | 72.3089 | 76.6549 | 72.3089 | 75.7551 | 75.7551 | +4.886 (+6.89%) | 4,203,069 |
