| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 87.16 | 87.16 | 83.3406 | 84.5537 | 84.5537 | -1.64 (-1.90%) | 1,776,780 |
| 20 Nov 2020 | CNY | 86.5601 | 87.6399 | 85.4669 | 86.1935 | 86.1935 | -0.26 (-0.30%) | 1,089,594 |
| 19 Nov 2020 | CNY | 86.2468 | 87.2266 | 84.727 | 86.4534 | 86.4534 | -0.287 (-0.33%) | 913,069 |
| 18 Nov 2020 | CNY | 86.5067 | 87.9065 | 85.6535 | 86.74 | 86.74 | +0.88 (+1.02%) | 1,223,278 |
| 17 Nov 2020 | CNY | 88.6531 | 88.9397 | 84.987 | 85.8602 | 85.8602 | -2.346 (-2.66%) | 1,882,470 |
| 16 Nov 2020 | CNY | 91.186 | 91.186 | 87.8532 | 88.2065 | 88.2065 | -1.833 (-2.04%) | 1,736,109 |
| 13 Nov 2020 | CNY | 90.4261 | 91.1727 | 89.0863 | 90.0395 | 90.0395 | -1.073 (-1.18%) | 1,278,946 |
| 12 Nov 2020 | CNY | 89.7996 | 91.5393 | 87.9865 | 91.1127 | 91.1127 | +1.926 (+2.16%) | 1,996,285 |
| 11 Nov 2020 | CNY | 91.9126 | 93.319 | 89.0863 | 89.1863 | 89.1863 | -2.893 (-3.14%) | 1,846,897 |
| 10 Nov 2020 | CNY | 98.1849 | 98.3116 | 91.7259 | 92.0792 | 92.0792 | -5.666 (-5.80%) | 4,009,208 |
| 9 Nov 2020 | CNY | 95.9853 | 99.1848 | 95.7853 | 97.745 | 97.745 | +1.093 (+1.13%) | 2,458,936 |
| 6 Nov 2020 | CNY | 106.6503 | 107.3169 | 95.3187 | 96.6519 | 96.6519 | -11.552 (-10.68%) | 3,120,068 |
| 5 Nov 2020 | CNY | 108.65 | 109.3166 | 105.3439 | 108.2034 | 108.2034 | +1.553 (+1.46%) | 1,081,179 |
| 4 Nov 2020 | CNY | 106.577 | 107.6502 | 104.7773 | 106.6503 | 106.6503 | -0.533 (-0.50%) | 1,115,421 |
| 3 Nov 2020 | CNY | 109.2499 | 110.5831 | 105.8304 | 107.1836 | 107.1836 | -1.333 (-1.23%) | 1,591,774 |
| 2 Nov 2020 | CNY | 111.9828 | 113.5159 | 103.6508 | 108.5167 | 108.5167 | -3.719 (-3.31%) | 1,728,947 |
| 30 Oct 2020 | CNY | 110.9763 | 113.316 | 110.0498 | 112.2361 | 112.2361 | +0.62 (+0.56%) | 1,028,277 |
| 29 Oct 2020 | CNY | 111.3163 | 113.296 | 109.9831 | 111.6162 | 111.6162 | +1.353 (+1.23%) | 1,674,052 |
| 28 Oct 2020 | CNY | 110.2298 | 112.6494 | 107.9035 | 110.2631 | 110.2631 | +0.113 (+0.10%) | 1,336,374 |
| 27 Oct 2020 | CNY | 107.7835 | 110.1698 | 107.5169 | 110.1498 | 110.1498 | +2.246 (+2.08%) | 1,239,652 |
| 26 Oct 2020 | CNY | 106.8036 | 110.1498 | 105.0306 | 107.9035 | 107.9035 | -1.946 (-1.77%) | 1,723,644 |
| 23 Oct 2020 | CNY | 116.6488 | 118.4152 | 107.7701 | 109.8498 | 109.8498 | -7.926 (-6.73%) | 2,907,303 |
| 22 Oct 2020 | CNY | 118.9151 | 120.5082 | 115.049 | 117.7753 | 117.7753 | -2.939 (-2.44%) | 2,198,663 |
| 21 Oct 2020 | CNY | 115.9022 | 123.3144 | 114.3625 | 120.7148 | 120.7148 | +6.439 (+5.63%) | 3,331,724 |
| 20 Oct 2020 | CNY | 113.316 | 114.6491 | 106.6903 | 114.2758 | 114.2758 | -4.126 (-3.48%) | 2,695,296 |
| 19 Oct 2020 | CNY | 113.1893 | 119.9816 | 112.776 | 118.4019 | 118.4019 | +5.686 (+5.04%) | 2,702,134 |
| 16 Oct 2020 | CNY | 109.9498 | 115.6489 | 107.3702 | 112.7161 | 112.7161 | +2.353 (+2.13%) | 2,416,595 |
| 15 Oct 2020 | CNY | 111.3096 | 115.3157 | 109.7099 | 110.3631 | 110.3631 | +0.06 (+0.05%) | 2,330,023 |
| 14 Oct 2020 | CNY | 109.1566 | 111.8095 | 108.3834 | 110.3031 | 110.3031 | +0.713 (+0.65%) | 1,365,452 |
| 13 Oct 2020 | CNY | 109.2366 | 112.3361 | 107.7968 | 109.5899 | 109.5899 | +0.273 (+0.25%) | 1,730,191 |
