| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 99.4514 | 113.8292 | 98.9848 | 109.3166 | 109.3166 | +9.812 (+9.86%) | 3,168,131 |
| 9 Oct 2020 | CNY | 95.0721 | 101.9844 | 94.4055 | 99.5048 | 99.5048 | +6.852 (+7.40%) | 2,127,129 |
| 30 Sep 2020 | CNY | 91.186 | 94.1856 | 91.1194 | 92.6525 | 92.6525 | +1.746 (+1.92%) | 1,232,261 |
| 29 Sep 2020 | CNY | 87.9865 | 91.9059 | 86.66 | 90.9061 | 90.9061 | +2.873 (+3.26%) | 1,485,572 |
| 28 Sep 2020 | CNY | 90.3328 | 93.2924 | 87.5399 | 88.0332 | 88.0332 | -2.02 (-2.24%) | 1,060,569 |
| 25 Sep 2020 | CNY | 88.0465 | 91.9859 | 87.6332 | 90.0529 | 90.0529 | +2.406 (+2.75%) | 1,760,198 |
| 24 Sep 2020 | CNY | 89.8129 | 90.1662 | 87.6466 | 87.6466 | 87.6466 | -2.413 (-2.68%) | 750,715 |
| 23 Sep 2020 | CNY | 90.4928 | 91.9792 | 89.6529 | 90.0595 | 90.0595 | +0.007 (+0.01%) | 664,078 |
| 22 Sep 2020 | CNY | 89.0997 | 92.5192 | 88.2065 | 90.0529 | 90.0529 | +0.353 (+0.39%) | 1,257,942 |
| 21 Sep 2020 | CNY | 93.9456 | 94.1056 | 88.6597 | 89.6996 | 89.6996 | -4.286 (-4.56%) | 2,060,822 |
| 18 Sep 2020 | CNY | 91.2393 | 95.912 | 90.7728 | 93.9856 | 93.9856 | +2.7 (+2.96%) | 1,508,415 |
| 17 Sep 2020 | CNY | 89.2863 | 92.6525 | 87.6599 | 91.286 | 91.286 | +1.54 (+1.72%) | 1,172,540 |
| 16 Sep 2020 | CNY | 91.9859 | 92.9857 | 89.093 | 89.7462 | 89.7462 | -1.873 (-2.04%) | 1,024,912 |
| 15 Sep 2020 | CNY | 91.6993 | 92.6525 | 90.3795 | 91.6193 | 91.6193 | +0.047 (+0.05%) | 586,195 |
| 14 Sep 2020 | CNY | 91.9992 | 93.8989 | 91.106 | 91.5726 | 91.5726 | -0.347 (-0.38%) | 978,571 |
| 11 Sep 2020 | CNY | 91.7459 | 92.8858 | 89.5263 | 91.9192 | 91.9192 | -0.027 (-0.03%) | 723,917 |
| 10 Sep 2020 | CNY | 92.3858 | 94.3722 | 90.7528 | 91.9459 | 91.9459 | -0.027 (-0.03%) | 1,065,172 |
| 9 Sep 2020 | CNY | 95.4454 | 95.4454 | 88.8197 | 91.9726 | 91.9726 | -4.519 (-4.68%) | 1,679,423 |
| 8 Sep 2020 | CNY | 99.6447 | 100.5579 | 94.6522 | 96.4919 | 96.4919 | -2.586 (-2.61%) | 1,357,181 |
| 7 Sep 2020 | CNY | 102.8309 | 103.9707 | 97.985 | 99.0781 | 99.0781 | -4.086 (-3.96%) | 1,152,686 |
| 4 Sep 2020 | CNY | 101.3178 | 103.7708 | 99.9913 | 103.1642 | 103.1642 | +0.273 (+0.27%) | 1,052,561 |
| 3 Sep 2020 | CNY | 105.9838 | 105.9838 | 101.7577 | 102.8909 | 102.8909 | -3.213 (-3.03%) | 1,545,344 |
| 2 Sep 2020 | CNY | 107.9968 | 108.9833 | 105.0906 | 106.1037 | 106.1037 | -0.56 (-0.52%) | 1,181,311 |
| 1 Sep 2020 | CNY | 106.717 | 108.3101 | 104.5173 | 106.6636 | 106.6636 | -0.6 (-0.56%) | 1,501,100 |
| 31 Aug 2020 | CNY | 108.2034 | 110.5697 | 107.0236 | 107.2636 | 107.2636 | +1.733 (+1.64%) | 2,320,572 |
| 28 Aug 2020 | CNY | 103.3175 | 108.3701 | 102.9776 | 105.5305 | 105.5305 | +5.226 (+5.21%) | 3,637,894 |
| 27 Aug 2020 | CNY | 98.8382 | 101.1445 | 96.6519 | 100.3046 | 100.3046 | +1.746 (+1.77%) | 1,960,716 |
| 26 Aug 2020 | CNY | 104.6373 | 105.9704 | 97.3184 | 98.5582 | 98.5582 | -5.899 (-5.65%) | 1,907,662 |
| 25 Aug 2020 | CNY | 105.5705 | 107.6702 | 104.1507 | 104.4573 | 104.4573 | -1.34 (-1.27%) | 1,055,801 |
| 24 Aug 2020 | CNY | 105.0639 | 107.7102 | 100.7179 | 105.7971 | 105.7971 | +2.24 (+2.16%) | 1,552,197 |
