| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 125.9807 | 131.8998 | 124.7209 | 128.4803 | 128.4803 | +2.92 (+2.33%) | 3,530,513 |
| 9 Jul 2020 | CNY | 118.5818 | 128.127 | 117.7153 | 125.5608 | 125.5608 | +6.246 (+5.23%) | 4,285,690 |
| 8 Jul 2020 | CNY | 120.6482 | 120.6482 | 116.5155 | 119.315 | 119.315 | -1.866 (-1.54%) | 4,430,920 |
| 7 Jul 2020 | CNY | 116.2755 | 123.4811 | 114.6491 | 121.1814 | 121.1814 | +5.719 (+4.95%) | 4,204,735 |
| 6 Jul 2020 | CNY | 113.256 | 115.9822 | 112.6494 | 115.4623 | 115.4623 | +2.046 (+1.80%) | 2,209,850 |
| 3 Jul 2020 | CNY | 113.316 | 114.6291 | 110.7564 | 113.4159 | 113.4159 | +0.766 (+0.68%) | 2,195,289 |
| 2 Jul 2020 | CNY | 115.3357 | 116.3155 | 111.9828 | 112.6494 | 112.6494 | -2.073 (-1.81%) | 2,142,841 |
| 1 Jul 2020 | CNY | 117.0354 | 117.7619 | 114.3291 | 114.7224 | 114.7224 | -1.367 (-1.18%) | 2,302,808 |
| 30 Jun 2020 | CNY | 111.9828 | 116.4222 | 111.9828 | 116.0889 | 116.0889 | +4.319 (+3.86%) | 2,907,798 |
| 29 Jun 2020 | CNY | 111.9828 | 114.1025 | 110.4364 | 111.7695 | 111.7695 | -1.553 (-1.37%) | 1,878,508 |
| 24 Jun 2020 | CNY | 111.8362 | 115.049 | 111.4829 | 113.3226 | 113.3226 | -0.207 (-0.18%) | 2,223,640 |
| 23 Jun 2020 | CNY | 113.2626 | 113.9359 | 107.2636 | 113.5293 | 113.5293 | -1.786 (-1.55%) | 5,921,220 |
| 22 Jun 2020 | CNY | 125.8474 | 125.8474 | 113.3093 | 115.3157 | 115.3157 | -9.498 (-7.61%) | 5,825,658 |
| 19 Jun 2020 | CNY | 121.3147 | 128.5136 | 119.9949 | 124.8142 | 124.8142 | +4.166 (+3.45%) | 3,072,259 |
| 18 Jun 2020 | CNY | 118.4085 | 121.0348 | 117.9353 | 120.6482 | 120.6482 | +0.8 (+0.67%) | 1,075,028 |
| 17 Jun 2020 | CNY | 125.3141 | 125.3141 | 118.6485 | 119.8483 | 119.8483 | -4.179 (-3.37%) | 1,855,679 |
| 16 Jun 2020 | CNY | 123.3678 | 125.0608 | 121.668 | 124.0277 | 124.0277 | +2.613 (+2.15%) | 1,457,743 |
| 15 Jun 2020 | CNY | 118.6485 | 125.5341 | 118.3152 | 121.4147 | 121.4147 | +1.006 (+0.84%) | 1,906,090 |
| 12 Jun 2020 | CNY | 113.316 | 120.7815 | 113.316 | 120.4082 | 120.4082 | +2.306 (+1.95%) | 2,021,639 |
| 11 Jun 2020 | CNY | 122.0879 | 122.6345 | 116.5021 | 118.1019 | 118.1019 | -3.32 (-2.73%) | 2,462,018 |
| 10 Jun 2020 | CNY | 119.315 | 121.9746 | 116.6555 | 121.4214 | 121.4214 | +2.973 (+2.51%) | 1,419,543 |
| 9 Jun 2020 | CNY | 116.0022 | 120.5682 | 113.6626 | 118.4485 | 118.4485 | +1.213 (+1.03%) | 1,734,786 |
| 8 Jun 2020 | CNY | 124.1343 | 124.8809 | 114.9157 | 117.2354 | 117.2354 | -6.412 (-5.19%) | 2,821,910 |
| 5 Jun 2020 | CNY | 120.6482 | 125.3741 | 119.5017 | 123.6477 | 123.6477 | +2.946 (+2.44%) | 2,845,093 |
| 4 Jun 2020 | CNY | 119.9883 | 124.9808 | 119.9883 | 120.7015 | 120.7015 | -2.013 (-1.64%) | 1,634,055 |
| 3 Jun 2020 | CNY | 122.7612 | 123.3078 | 118.6485 | 122.7145 | 122.7145 | -1.5 (-1.21%) | 2,255,489 |
| 2 Jun 2020 | CNY | 130.6466 | 130.9399 | 118.7151 | 124.2143 | 124.2143 | -6.119 (-4.69%) | 3,574,574 |
| 1 Jun 2020 | CNY | 130.7266 | 135.2993 | 128.5003 | 130.3333 | 130.3333 | +0.473 (+0.36%) | 3,184,562 |
| 29 May 2020 | CNY | 128.0137 | 131.8931 | 124.3209 | 129.8601 | 129.8601 | +0.213 (+0.16%) | 2,158,266 |
| 28 May 2020 | CNY | 124.4143 | 131.9798 | 124.2943 | 129.6468 | 129.6468 | +1.666 (+1.30%) | 1,723,645 |
