| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | CNY | 135.0526 | 138.3055 | 127.3138 | 127.9804 | 127.9804 | -11.343 (-8.14%) | 2,874,877 |
| 27 May 2020 |
|
|||||||
| 26 May 2020 | CNY | 125.9066 | 139.3231 | 124.4291 | 139.3231 | 139.3231 | +12.665 (+10.00%) | 2,476,603 |
| 25 May 2020 | CNY | 125.5141 | 129.2394 | 123.6107 | 126.6584 | 126.6584 | +1.833 (+1.47%) | 1,517,484 |
| 22 May 2020 | CNY | 125.7622 | 137.016 | 119.241 | 124.8253 | 124.8253 | -0.426 (-0.34%) | 2,313,274 |
| 21 May 2020 | CNY | 126.0955 | 131.091 | 123.5181 | 125.2512 | 125.2512 | -2.696 (-2.11%) | 1,751,712 |
| 20 May 2020 | CNY | 141.4598 | 144.4371 | 127.947 | 127.947 | 127.947 | -14.216 (-10.00%) | 2,804,428 |
| 19 May 2020 | CNY | 130.3541 | 142.1634 | 129.6135 | 142.1634 | 142.1634 | +13.368 (+10.38%) | 1,787,768 |
| 18 May 2020 | CNY | 127.7582 | 133.3092 | 125.9437 | 128.7951 | 128.7951 | +0.667 (+0.52%) | 1,620,502 |
| 15 May 2020 | CNY | 125.9066 | 129.906 | 124.4254 | 128.1285 | 128.1285 | +2.333 (+1.85%) | 1,425,548 |
| 14 May 2020 | CNY | 126.0881 | 127.7545 | 122.2368 | 125.7955 | 125.7955 | -0.481 (-0.38%) | 1,975,220 |
| 13 May 2020 | CNY | 114.6158 | 126.2769 | 112.9864 | 126.2769 | 126.2769 | +11.635 (+10.15%) | 3,066,201 |
| 12 May 2020 | CNY | 105.7245 | 116.6414 | 102.9472 | 114.6417 | 114.6417 | +8.177 (+7.68%) | 3,009,079 |
| 11 May 2020 | CNY | 107.7983 | 111.6829 | 104.9098 | 106.4652 | 106.4652 | -1.018 (-0.95%) | 1,900,948 |
| 8 May 2020 | CNY | 106.2652 | 108.0908 | 103.4138 | 107.4835 | 107.4835 | +0.648 (+0.61%) | 2,262,741 |
| 7 May 2020 | CNY | 100.0624 | 109.2351 | 99.2552 | 106.8355 | 106.8355 | +5.721 (+5.66%) | 3,073,427 |
| 6 May 2020 | CNY | 101.4659 | 102.9398 | 97.0629 | 101.1141 | 101.1141 | -2.759 (-2.66%) | 3,571,046 |
| 30 Apr 2020 | CNY | 106.28 | 107.5761 | 102.4324 | 103.873 | 103.873 | -2.529 (-2.38%) | 1,955,936 |
| 29 Apr 2020 | CNY | 105.0432 | 112.2013 | 104.0581 | 106.4022 | 106.4022 | -0.248 (-0.23%) | 1,867,225 |
| 28 Apr 2020 | CNY | 105.7912 | 108.8278 | 101.1326 | 106.6503 | 106.6503 | +1.115 (+1.06%) | 1,507,916 |
| 27 Apr 2020 | CNY | 108.2279 | 110.2868 | 103.6878 | 105.5357 | 105.5357 | -1.485 (-1.39%) | 1,321,282 |
| 24 Apr 2020 | CNY | 106.9058 | 112.5716 | 103.5027 | 107.0206 | 107.0206 | -2.596 (-2.37%) | 1,880,938 |
| 23 Apr 2020 | CNY | 111.2866 | 113.2715 | 108.1316 | 109.6165 | 109.6165 | -4.077 (-3.59%) | 2,142,848 |
| 22 Apr 2020 | CNY | 111.9569 | 117.6857 | 109.9868 | 113.6937 | 113.6937 | -1.129 (-0.98%) | 2,389,272 |
| 21 Apr 2020 | CNY | 102.2177 | 114.8231 | 101.0586 | 114.8231 | 114.8231 | +10.461 (+10.02%) | 2,355,263 |
| 20 Apr 2020 | CNY | 100.6512 | 106.4615 | 99.2477 | 104.3618 | 104.3618 | +3.959 (+3.94%) | 1,355,337 |
| 17 Apr 2020 | CNY | 99.6255 | 104.7987 | 98.1553 | 100.4031 | 100.4031 | +1.681 (+1.70%) | 1,563,809 |
| 16 Apr 2020 | CNY | 96.8333 | 99.9476 | 95.8372 | 98.7219 | 98.7219 | -0.067 (-0.07%) | 1,382,468 |
| 15 Apr 2020 | CNY | 102.2066 | 104.7987 | 96.4593 | 98.7886 | 98.7886 | -3.41 (-3.34%) | 2,208,555 |
| 14 Apr 2020 | CNY | 101.5326 | 102.9472 | 98.5775 | 102.1991 | 102.1991 | +0.692 (+0.68%) | 1,515,526 |
| 13 Apr 2020 | CNY | 105.5394 | 108.0871 | 98.1331 | 101.5067 | 101.5067 | -1.544 (-1.50%) | 2,716,349 |
