| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | CNY | 39.6162 | 39.8013 | 37.0684 | 39.8013 | 39.8013 | +3.618 (+10.00%) | 26,792,181 |
| 14 Oct 2019 | CNY | 36.1833 | 36.1833 | 36.1833 | 36.1833 | 36.1833 | +3.288 (+10.00%) | 2,294,468 |
| 11 Oct 2019 | CNY | 32.895 | 32.895 | 32.895 | 32.895 | 32.895 | +2.992 (+10.01%) | 1,434,732 |
| 10 Oct 2019 | CNY | 29.9028 | 29.9028 | 29.9028 | 29.9028 | 29.9028 | +2.718 (+10.00%) | 3,047,128 |
| 9 Oct 2019 | CNY | 27.1847 | 27.1847 | 27.1847 | 27.1847 | 27.1847 | +2.47 (+9.99%) | 431,094 |
| 8 Oct 2019 | CNY | 24.7147 | 24.7147 | 24.7147 | 24.7147 | 24.7147 | +2.248 (+10.00%) | 99,286 |
| 30 Sep 2019 | CNY | 22.4669 | 22.4669 | 22.4669 | 22.4669 | 22.4669 | +2.044 (+10.01%) | 68,050 |
| 27 Sep 2019 | CNY | 17.0196 | 20.4228 | 17.0196 | 20.4228 | 20.4228 | 0.0 (0.0%) | 56,692 |
