| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 24.56 | 24.72 | 24.31 | 24.46 | 24.46 | -0.3 (-1.21%) | 2,404,602 |
| 9 Nov 2023 | CNY | 25.12 | 25.24 | 24.52 | 24.76 | 24.76 | -0.37 (-1.47%) | 3,600,910 |
| 8 Nov 2023 | CNY | 24.66 | 25.28 | 24.6 | 25.13 | 25.13 | +0.45 (+1.82%) | 4,819,450 |
| 7 Nov 2023 | CNY | 24.65 | 24.84 | 24.3 | 24.68 | 24.68 | -0.02 (-0.08%) | 3,443,050 |
| 6 Nov 2023 | CNY | 24.02 | 24.84 | 23.98 | 24.7 | 24.7 | +0.68 (+2.83%) | 4,802,596 |
| 3 Nov 2023 | CNY | 23.94 | 24.21 | 23.77 | 24.02 | 24.02 | +0.11 (+0.46%) | 2,972,060 |
| 2 Nov 2023 | CNY | 24.1 | 24.34 | 23.82 | 23.91 | 23.91 | -0.52 (-2.13%) | 4,136,201 |
| 1 Nov 2023 | CNY | 23.7 | 24.43 | 23.38 | 24.43 | 24.43 | +0.7 (+2.95%) | 5,981,510 |
| 31 Oct 2023 | CNY | 23.71 | 23.88 | 23.26 | 23.73 | 23.73 | +0.02 (+0.08%) | 2,912,501 |
| 30 Oct 2023 | CNY | 23.15 | 23.73 | 23.09 | 23.71 | 23.71 | +0.18 (+0.76%) | 2,691,574 |
| 27 Oct 2023 | CNY | 23.01 | 23.62 | 22.8 | 23.53 | 23.53 | +0.32 (+1.38%) | 3,096,052 |
| 26 Oct 2023 | CNY | 22.78 | 23.21 | 22.6 | 23.21 | 23.21 | +0.18 (+0.78%) | 1,893,552 |
| 25 Oct 2023 | CNY | 23.01 | 23.3 | 22.88 | 23.03 | 23.03 | -0.14 (-0.60%) | 2,369,160 |
| 24 Oct 2023 | CNY | 22.18 | 23.2 | 22.11 | 23.17 | 23.17 | +1.06 (+4.79%) | 3,687,201 |
| 23 Oct 2023 | CNY | 22.85 | 22.94 | 21.97 | 22.11 | 22.11 | -0.71 (-3.11%) | 2,570,830 |
| 20 Oct 2023 | CNY | 23.06 | 23.25 | 22.79 | 22.82 | 22.82 | -0.25 (-1.08%) | 2,141,851 |
| 19 Oct 2023 | CNY | 23 | 23.68 | 22.91 | 23.07 | 23.07 | -0.06 (-0.26%) | 2,093,501 |
| 18 Oct 2023 | CNY | 24.11 | 24.11 | 23.13 | 23.13 | 23.13 | -1.12 (-4.62%) | 3,587,250 |
| 17 Oct 2023 | CNY | 23.9 | 24.36 | 23.9 | 24.25 | 24.25 | +0.33 (+1.38%) | 1,894,553 |
| 16 Oct 2023 | CNY | 24.2 | 24.28 | 23.74 | 23.92 | 23.92 | -0.3 (-1.24%) | 2,536,444 |
| 13 Oct 2023 | CNY | 24.58 | 24.58 | 24.17 | 24.22 | 24.22 | -0.49 (-1.98%) | 2,118,501 |
| 12 Oct 2023 | CNY | 24.91 | 25.06 | 24.61 | 24.71 | 24.71 | -0.15 (-0.60%) | 2,194,801 |
| 11 Oct 2023 | CNY | 24.53 | 25.11 | 24.3 | 24.86 | 24.86 | +0.45 (+1.84%) | 3,202,051 |
| 10 Oct 2023 | CNY | 24.28 | 24.6 | 24.28 | 24.41 | 24.41 | +0.13 (+0.54%) | 1,723,101 |
| 9 Oct 2023 | CNY | 24.63 | 24.79 | 24.17 | 24.28 | 24.28 | -0.67 (-2.69%) | 2,576,169 |
| 28 Sep 2023 | CNY | 24.96 | 25.2 | 24.83 | 24.95 | 24.95 | -0.12 (-0.48%) | 2,678,744 |
| 27 Sep 2023 | CNY | 24.36 | 25.29 | 24.26 | 25.07 | 25.07 | +0.68 (+2.79%) | 3,514,741 |
| 26 Sep 2023 | CNY | 24.58 | 24.68 | 24.24 | 24.39 | 24.39 | -0.11 (-0.45%) | 2,269,401 |
| 25 Sep 2023 | CNY | 24.9 | 24.91 | 24.42 | 24.5 | 24.5 | -0.42 (-1.69%) | 1,949,350 |
| 22 Sep 2023 | CNY | 23.8 | 24.98 | 23.71 | 24.92 | 24.92 | +1.07 (+4.49%) | 3,749,600 |
