| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 56.8 | 59.18 | 56.8 | 58.27 | 58.27 | +1.26 (+2.21%) | 873,100 |
| 7 Apr 2023 | CNY | 56.86 | 57.48 | 55.97 | 57.01 | 57.01 | +0.53 (+0.94%) | 398,061 |
| 6 Apr 2023 | CNY | 56.8 | 56.8 | 54.3 | 56.48 | 56.48 | -0.47 (-0.83%) | 1,090,527 |
| 4 Apr 2023 | CNY | 60.61 | 60.62 | 56.7 | 56.95 | 56.95 | -3.67 (-6.05%) | 1,285,991 |
| 3 Apr 2023 | CNY | 59 | 60.98 | 57.56 | 60.62 | 60.62 | +2.72 (+4.70%) | 1,612,730 |
| 31 Mar 2023 | CNY | 53.81 | 58 | 53.81 | 57.9 | 57.9 | +3.88 (+7.18%) | 1,178,201 |
| 30 Mar 2023 | CNY | 53 | 54.6 | 53 | 54.02 | 54.02 | +0.24 (+0.45%) | 419,460 |
| 29 Mar 2023 | CNY | 52.78 | 54.14 | 52.78 | 53.78 | 53.78 | +0.15 (+0.28%) | 318,400 |
| 28 Mar 2023 | CNY | 53 | 54.28 | 52.52 | 53.63 | 53.63 | +0.63 (+1.19%) | 501,917 |
| 27 Mar 2023 | CNY | 53.32 | 54.84 | 52.83 | 53 | 53 | -0.35 (-0.66%) | 824,400 |
| 24 Mar 2023 | CNY | 54.59 | 55.3 | 53.25 | 53.35 | 53.35 | -1.24 (-2.27%) | 1,015,666 |
| 23 Mar 2023 | CNY | 54.54 | 55.9 | 54 | 54.59 | 54.59 | +0.45 (+0.83%) | 1,146,200 |
| 22 Mar 2023 | CNY | 56.05 | 57.98 | 53.98 | 54.14 | 54.14 | -1.9 (-3.39%) | 845,040 |
| 21 Mar 2023 | CNY | 55.82 | 58 | 55.01 | 56.04 | 56.04 | -0.33 (-0.59%) | 740,168 |
| 20 Mar 2023 | CNY | 54.13 | 57.44 | 53.97 | 56.37 | 56.37 | +1.97 (+3.62%) | 945,431 |
| 17 Mar 2023 | CNY | 55.06 | 56 | 53.68 | 54.4 | 54.4 | -0.66 (-1.20%) | 816,123 |
| 16 Mar 2023 | CNY | 55.67 | 57.29 | 54.8 | 55.06 | 55.06 | -1.23 (-2.19%) | 625,932 |
| 15 Mar 2023 | CNY | 56.58 | 57.6 | 56 | 56.29 | 56.29 | +0.29 (+0.52%) | 742,000 |
| 14 Mar 2023 | CNY | 58.6 | 58.8 | 55.65 | 56 | 56 | -2.6 (-4.44%) | 862,865 |
| 13 Mar 2023 | CNY | 58.91 | 59.18 | 56.6 | 58.6 | 58.6 | +0.51 (+0.88%) | 800,126 |
| 10 Mar 2023 | CNY | 57.5 | 59.2 | 56.84 | 58.09 | 58.09 | +0.77 (+1.34%) | 898,800 |
| 9 Mar 2023 | CNY | 56.55 | 57.99 | 54.82 | 57.32 | 57.32 | +2.23 (+4.05%) | 964,172 |
| 8 Mar 2023 | CNY | 55.07 | 55.95 | 54.88 | 55.09 | 55.09 | -0.26 (-0.47%) | 485,468 |
| 7 Mar 2023 | CNY | 56.82 | 57.89 | 55.04 | 55.35 | 55.35 | -2.22 (-3.86%) | 1,102,900 |
| 6 Mar 2023 | CNY | 57.75 | 60.32 | 56.85 | 57.57 | 57.57 | -1.27 (-2.16%) | 1,097,936 |
| 3 Mar 2023 | CNY | 56.72 | 60 | 56.45 | 58.84 | 58.84 | +1.54 (+2.69%) | 1,684,475 |
| 2 Mar 2023 | CNY | 53.99 | 57.9 | 52.5 | 57.3 | 57.3 | +4.09 (+7.69%) | 1,528,646 |
| 1 Mar 2023 | CNY | 55.25 | 55.29 | 52.51 | 53.21 | 53.21 | -1.49 (-2.72%) | 1,323,120 |
| 28 Feb 2023 | CNY | 55.64 | 55.88 | 54.06 | 54.7 | 54.7 | -0.14 (-0.26%) | 568,723 |
| 27 Feb 2023 | CNY | 56.39 | 56.55 | 54.55 | 54.84 | 54.84 | -1.55 (-2.75%) | 928,529 |
