| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 20.63 | 20.97 | 19.38 | 20.49 | 20.49 | -0.01 (-0.05%) | 6,671,419 |
| 15 May 2024 | CNY | 22.25 | 22.28 | 20.5 | 20.5 | 20.5 | -1.8 (-8.07%) | 5,826,739 |
| 14 May 2024 | CNY | 21.94 | 22.4 | 21.88 | 22.3 | 22.3 | +0.36 (+1.64%) | 1,698,887 |
| 13 May 2024 | CNY | 22.6 | 22.77 | 21.61 | 21.94 | 21.94 | -0.98 (-4.28%) | 2,857,676 |
| 10 May 2024 | CNY | 23.82 | 24.07 | 22.84 | 22.92 | 22.92 | -0.9 (-3.78%) | 1,637,176 |
| 9 May 2024 | CNY | 23.61 | 24.21 | 23.28 | 23.82 | 23.82 | +0.31 (+1.32%) | 1,429,625 |
| 8 May 2024 | CNY | 24.3 | 24.35 | 23.33 | 23.51 | 23.51 | -0.78 (-3.21%) | 2,173,650 |
| 7 May 2024 | CNY | 23.63 | 25.15 | 23.25 | 24.29 | 24.29 | +0.78 (+3.32%) | 4,742,041 |
| 6 May 2024 | CNY | 22.08 | 23.86 | 21.87 | 23.51 | 23.51 | +1.53 (+6.96%) | 4,169,818 |
| 30 Apr 2024 | CNY | 22.25 | 22.48 | 21.81 | 21.98 | 21.98 | -0.27 (-1.21%) | 2,071,623 |
| 29 Apr 2024 | CNY | 22.11 | 22.62 | 21.72 | 22.25 | 22.25 | -11.59 (-34.25%) | 2,877,018 |
| 29 Apr 2024 |
|
|||||||
| 26 Apr 2024 | CNY | 22.9 | 23.0067 | 22.3733 | 22.56 | 22.56 | +0.013 (+0.06%) | 3,522,483 |
| 25 Apr 2024 | CNY | 23.6733 | 24.1333 | 22.2933 | 22.5467 | 22.5467 | -1.44 (-6.00%) | 4,115,508 |
| 24 Apr 2024 | CNY | 23.26 | 24.2333 | 23.2 | 23.9867 | 23.9867 | +0.767 (+3.30%) | 2,859,456 |
| 23 Apr 2024 | CNY | 22.8933 | 23.3667 | 22.7533 | 23.22 | 23.22 | +0.353 (+1.55%) | 2,632,591 |
| 22 Apr 2024 | CNY | 22.6667 | 23.5 | 22.22 | 22.8667 | 22.8667 | +0.027 (+0.12%) | 2,471,367 |
| 19 Apr 2024 | CNY | 22.9 | 23.1067 | 22.6 | 22.84 | 22.84 | -11.97 (-34.39%) | 1,860,075 |
| 18 Apr 2024 | CNY | 35 | 35.52 | 34 | 34.81 | 34.81 | -0.59 (-1.67%) | 2,866,337 |
| 17 Apr 2024 | CNY | 36.81 | 37.16 | 35.17 | 35.4 | 35.4 | -0.4 (-1.12%) | 2,216,800 |
| 16 Apr 2024 | CNY | 38.21 | 38.83 | 35.06 | 35.8 | 35.8 | -2.41 (-6.31%) | 2,081,347 |
| 15 Apr 2024 | CNY | 36.78 | 39.15 | 36.78 | 38.21 | 38.21 | +1.22 (+3.30%) | 2,201,608 |
| 12 Apr 2024 | CNY | 36.24 | 37.96 | 36.05 | 36.99 | 36.99 | +0.68 (+1.87%) | 1,307,238 |
| 11 Apr 2024 | CNY | 36.73 | 37.1 | 36.03 | 36.31 | 36.31 | -0.61 (-1.65%) | 1,322,359 |
| 10 Apr 2024 | CNY | 38.68 | 38.96 | 36 | 36.92 | 36.92 | -1.84 (-4.75%) | 2,710,985 |
| 9 Apr 2024 | CNY | 41.51 | 41.94 | 38.44 | 38.76 | 38.76 | -3 (-7.18%) | 2,891,695 |
| 8 Apr 2024 | CNY | 41.76 | 42.68 | 41.38 | 41.76 | 41.76 | 0.0 (0.0%) | 1,509,608 |
| 3 Apr 2024 | CNY | 41.16 | 42.44 | 40.9 | 41.76 | 41.76 | +0.59 (+1.43%) | 1,336,450 |
| 2 Apr 2024 | CNY | 41.21 | 41.8 | 40.6 | 41.17 | 41.17 | -0.04 (-0.10%) | 1,301,714 |
| 1 Apr 2024 | CNY | 40.08 | 41.32 | 39.4 | 41.21 | 41.21 | +0.89 (+2.21%) | 2,074,885 |
| 29 Mar 2024 | CNY | 40.3 | 41.49 | 39.57 | 40.32 | 40.32 | +0.05 (+0.12%) | 957,339 |
