| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | CNY | 7.19 | 7.25 | 7.13 | 7.16 | 7.16 | -0.05 (-0.69%) | 902,500 |
| 8 Jul 2022 | CNY | 7.21 | 7.32 | 7.2 | 7.21 | 7.21 | -0.05 (-0.69%) | 851,200 |
| 7 Jul 2022 | CNY | 7.66 | 7.66 | 7.24 | 7.26 | 7.26 | -0.04 (-0.55%) | 1,222,908 |
| 6 Jul 2022 | CNY | 7.31 | 7.42 | 7.2 | 7.3 | 7.3 | -0.02 (-0.27%) | 1,017,392 |
| 5 Jul 2022 | CNY | 7.35 | 7.45 | 7.21 | 7.32 | 7.32 | -0.03 (-0.41%) | 1,035,184 |
| 4 Jul 2022 | CNY | 7.51 | 7.51 | 7.28 | 7.35 | 7.35 | -0.02 (-0.27%) | 822,602 |
| 1 Jul 2022 | CNY | 7.37 | 7.4 | 7.28 | 7.37 | 7.37 | +0.02 (+0.27%) | 1,189,400 |
| 30 Jun 2022 | CNY | 7.44 | 7.49 | 7.32 | 7.35 | 7.35 | -0.08 (-1.08%) | 1,946,271 |
| 29 Jun 2022 | CNY | 7.72 | 7.72 | 7.43 | 7.43 | 7.43 | -0.29 (-3.76%) | 2,662,211 |
| 28 Jun 2022 | CNY | 7.35 | 7.95 | 7.34 | 7.72 | 7.72 | +0.37 (+5.03%) | 4,661,082 |
| 27 Jun 2022 | CNY | 7.42 | 7.52 | 7.32 | 7.35 | 7.35 | +0.02 (+0.27%) | 684,700 |
| 24 Jun 2022 | CNY | 7.3 | 7.36 | 7.27 | 7.33 | 7.33 | +0.07 (+0.96%) | 657,100 |
| 23 Jun 2022 | CNY | 7.18 | 7.29 | 7.14 | 7.26 | 7.26 | +0.07 (+0.97%) | 719,345 |
| 22 Jun 2022 | CNY | 7.35 | 7.36 | 7.16 | 7.19 | 7.19 | -0.14 (-1.91%) | 1,402,386 |
| 21 Jun 2022 | CNY | 7.38 | 7.4 | 7.22 | 7.33 | 7.33 | -0.04 (-0.54%) | 937,500 |
| 20 Jun 2022 | CNY | 7.34 | 7.4 | 7.28 | 7.37 | 7.37 | +0.05 (+0.68%) | 1,185,800 |
| 17 Jun 2022 | CNY | 7.18 | 7.34 | 7.12 | 7.32 | 7.32 | +0.15 (+2.09%) | 1,164,200 |
| 16 Jun 2022 | CNY | 7.25 | 7.35 | 7.17 | 7.17 | 7.17 | -0.07 (-0.97%) | 626,700 |
| 15 Jun 2022 | CNY | 7.31 | 7.39 | 7.24 | 7.24 | 7.24 | -0.06 (-0.82%) | 805,359 |
| 14 Jun 2022 | CNY | 7.21 | 7.32 | 7.05 | 7.3 | 7.3 | +0.02 (+0.27%) | 905,500 |
| 13 Jun 2022 | CNY | 7.17 | 7.35 | 7.17 | 7.28 | 7.28 | -0.01 (-0.14%) | 599,000 |
| 10 Jun 2022 | CNY | 7.11 | 7.34 | 7.11 | 7.29 | 7.29 | +0.08 (+1.11%) | 758,700 |
| 9 Jun 2022 | CNY | 7.36 | 7.36 | 7.11 | 7.21 | 7.21 | -0.16 (-2.17%) | 1,135,100 |
| 8 Jun 2022 | CNY | 7.63 | 7.73 | 7.28 | 7.37 | 7.37 | -0.28 (-3.66%) | 2,082,596 |
| 7 Jun 2022 | CNY | 7.43 | 7.74 | 7.3 | 7.65 | 7.65 | +0.27 (+3.66%) | 3,240,471 |
| 6 Jun 2022 | CNY | 7.29 | 7.4 | 7.28 | 7.38 | 7.38 | +0.1 (+1.37%) | 925,571 |
| 2 Jun 2022 | CNY | 7.16 | 7.3 | 7.05 | 7.28 | 7.28 | +0.12 (+1.68%) | 1,405,771 |
| 1 Jun 2022 | CNY | 7.15 | 7.2 | 7.09 | 7.16 | 7.16 | +0.01 (+0.14%) | 825,300 |
| 31 May 2022 | CNY | 7.04 | 7.16 | 7 | 7.15 | 7.15 | +0.12 (+1.71%) | 1,052,900 |
| 30 May 2022 | CNY | 7.05 | 7.05 | 6.95 | 7.03 | 7.03 | +0.02 (+0.29%) | 692,000 |
