| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 8.96 | 9.07 | 8.75 | 8.77 | 8.77 | -0.19 (-2.12%) | 2,035,500 |
| 14 Apr 2021 | CNY | 8.93 | 9 | 8.81 | 8.96 | 8.96 | -0.05 (-0.55%) | 2,341,100 |
| 13 Apr 2021 | CNY | 8.97 | 9.11 | 8.92 | 9.01 | 9.01 | +0.02 (+0.22%) | 1,678,200 |
| 12 Apr 2021 | CNY | 9.23 | 9.23 | 8.91 | 8.99 | 8.99 | -0.18 (-1.96%) | 2,334,954 |
| 9 Apr 2021 | CNY | 9.3 | 9.31 | 9.13 | 9.17 | 9.17 | -0.17 (-1.82%) | 2,346,200 |
| 8 Apr 2021 | CNY | 9.55 | 9.56 | 9.3 | 9.34 | 9.34 | -0.22 (-2.30%) | 3,019,371 |
| 7 Apr 2021 | CNY | 9.37 | 9.65 | 9.34 | 9.56 | 9.56 | +0.22 (+2.36%) | 3,864,171 |
| 6 Apr 2021 | CNY | 9.27 | 9.37 | 9.19 | 9.34 | 9.34 | +0.06 (+0.65%) | 1,986,700 |
| 2 Apr 2021 | CNY | 9.36 | 9.43 | 9.23 | 9.28 | 9.28 | -0.03 (-0.32%) | 2,746,300 |
| 1 Apr 2021 | CNY | 9.21 | 9.41 | 9.17 | 9.31 | 9.31 | +0.11 (+1.20%) | 3,173,300 |
| 31 Mar 2021 | CNY | 9.07 | 9.23 | 8.94 | 9.2 | 9.2 | +0.12 (+1.32%) | 2,409,174 |
| 30 Mar 2021 | CNY | 9.31 | 9.32 | 8.96 | 9.08 | 9.08 | -0.24 (-2.58%) | 3,604,252 |
| 29 Mar 2021 | CNY | 9.43 | 9.48 | 9.23 | 9.32 | 9.32 | -0.08 (-0.85%) | 2,755,658 |
| 26 Mar 2021 | CNY | 9.27 | 9.44 | 9.15 | 9.4 | 9.4 | +0.18 (+1.95%) | 3,433,158 |
| 25 Mar 2021 | CNY | 9.3 | 9.45 | 9.11 | 9.22 | 9.22 | -0.2 (-2.12%) | 4,600,300 |
| 24 Mar 2021 | CNY | 9.96 | 10.11 | 9.3 | 9.42 | 9.42 | -0.71 (-7.01%) | 7,627,900 |
| 23 Mar 2021 | CNY | 10.71 | 10.84 | 10.08 | 10.13 | 10.13 | -0.63 (-5.86%) | 9,155,108 |
| 22 Mar 2021 | CNY | 10.27 | 11.36 | 10.27 | 10.76 | 10.76 | +0.48 (+4.67%) | 12,012,317 |
| 19 Mar 2021 | CNY | 10.59 | 10.87 | 10.18 | 10.28 | 10.28 | -0.61 (-5.60%) | 10,571,917 |
| 18 Mar 2021 | CNY | 11.1 | 11.88 | 10.89 | 10.89 | 10.89 | -0.3 (-2.68%) | 13,968,200 |
| 17 Mar 2021 | CNY | 11.01 | 11.19 | 10.8 | 11.19 | 11.19 | +0.05 (+0.45%) | 7,129,417 |
| 16 Mar 2021 | CNY | 10.78 | 11.29 | 10.56 | 11.14 | 11.14 | +0.29 (+2.67%) | 10,008,793 |
| 15 Mar 2021 | CNY | 10.45 | 11.08 | 10.4 | 10.85 | 10.85 | +0.04 (+0.37%) | 8,101,510 |
| 12 Mar 2021 | CNY | 11.08 | 11.16 | 10.6 | 10.81 | 10.81 | -0.25 (-2.26%) | 9,543,234 |
| 11 Mar 2021 | CNY | 10.88 | 11.5 | 10.57 | 11.06 | 11.06 | -0.06 (-0.54%) | 14,406,221 |
| 10 Mar 2021 | CNY | 11.32 | 11.49 | 10.7 | 11.12 | 11.12 | -0.9 (-7.49%) | 21,006,496 |
| 9 Mar 2021 | CNY | 10.3 | 12.02 | 10.22 | 12.02 | 12.02 | +2 (+19.96%) | 23,214,663 |
| 8 Mar 2021 | CNY | 9.96 | 10.3 | 9.95 | 10.02 | 10.02 | +0.01 (+0.10%) | 3,936,700 |
| 5 Mar 2021 | CNY | 9.62 | 10.14 | 9.62 | 10.01 | 10.01 | +0.31 (+3.20%) | 3,531,506 |
| 4 Mar 2021 | CNY | 10.07 | 10.07 | 9.68 | 9.7 | 9.7 | -0.37 (-3.67%) | 3,078,471 |
