| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 10.19 | 10.33 | 9.91 | 10.07 | 10.07 | -0.23 (-2.23%) | 4,074,296 |
| 2 Mar 2021 | CNY | 9.96 | 10.3 | 9.73 | 10.3 | 10.3 | +0.25 (+2.49%) | 5,424,900 |
| 1 Mar 2021 | CNY | 9.9 | 10.15 | 9.9 | 10.05 | 10.05 | +0.25 (+2.55%) | 3,495,811 |
| 26 Feb 2021 | CNY | 9.74 | 10.18 | 9.58 | 9.8 | 9.8 | +0.06 (+0.62%) | 3,987,911 |
| 25 Feb 2021 | CNY | 10.06 | 10.2 | 9.66 | 9.74 | 9.74 | -0.41 (-4.04%) | 4,129,711 |
| 24 Feb 2021 | CNY | 9.7 | 10.29 | 9.65 | 10.15 | 10.15 | +0.38 (+3.89%) | 5,683,771 |
| 23 Feb 2021 | CNY | 9.66 | 10.23 | 9.66 | 9.77 | 9.77 | -0.51 (-4.96%) | 5,158,435 |
| 22 Feb 2021 | CNY | 10 | 10.5 | 9.85 | 10.28 | 10.28 | +0.91 (+9.71%) | 7,940,500 |
| 19 Feb 2021 | CNY | 8.97 | 9.43 | 8.97 | 9.37 | 9.37 | +0.34 (+3.77%) | 2,630,300 |
| 18 Feb 2021 | CNY | 8.72 | 9.07 | 8.72 | 9.03 | 9.03 | +0.34 (+3.91%) | 2,757,400 |
| 10 Feb 2021 | CNY | 8.52 | 8.9 | 8.4 | 8.69 | 8.69 | +0.11 (+1.28%) | 3,367,771 |
| 9 Feb 2021 | CNY | 8.39 | 8.9 | 8.26 | 8.58 | 8.58 | +0.19 (+2.26%) | 3,316,900 |
| 8 Feb 2021 | CNY | 8.63 | 8.75 | 8.33 | 8.39 | 8.39 | -0.2 (-2.33%) | 2,622,006 |
| 5 Feb 2021 | CNY | 8.91 | 9.3 | 8.59 | 8.59 | 8.59 | -0.23 (-2.61%) | 2,451,600 |
| 4 Feb 2021 | CNY | 9.32 | 9.32 | 8.66 | 8.82 | 8.82 | -0.26 (-2.86%) | 2,191,700 |
| 3 Feb 2021 | CNY | 9.41 | 9.44 | 9.05 | 9.08 | 9.08 | -0.45 (-4.72%) | 2,797,700 |
| 2 Feb 2021 | CNY | 9.54 | 9.58 | 9.22 | 9.53 | 9.53 | +0.13 (+1.38%) | 2,506,870 |
| 1 Feb 2021 | CNY | 9.01 | 9.49 | 9.01 | 9.4 | 9.4 | +0.21 (+2.29%) | 2,494,596 |
| 29 Jan 2021 | CNY | 9.37 | 9.84 | 9.07 | 9.19 | 9.19 | -0.15 (-1.61%) | 4,330,470 |
| 28 Jan 2021 | CNY | 9.42 | 9.73 | 9.31 | 9.34 | 9.34 | -0.14 (-1.48%) | 2,701,200 |
| 27 Jan 2021 | CNY | 9.63 | 9.79 | 9.36 | 9.48 | 9.48 | -0.14 (-1.46%) | 2,733,700 |
| 26 Jan 2021 | CNY | 9.6 | 9.94 | 9.59 | 9.62 | 9.62 | -0.01 (-0.10%) | 2,272,500 |
| 25 Jan 2021 | CNY | 9.81 | 9.98 | 9.55 | 9.63 | 9.63 | -0.3 (-3.02%) | 3,223,271 |
| 22 Jan 2021 | CNY | 10.01 | 10.12 | 9.89 | 9.93 | 9.93 | -0.16 (-1.59%) | 2,660,900 |
| 21 Jan 2021 | CNY | 10.21 | 10.29 | 9.94 | 10.09 | 10.09 | -0.16 (-1.56%) | 4,301,300 |
| 20 Jan 2021 | CNY | 10.04 | 10.73 | 9.96 | 10.25 | 10.25 | +0.14 (+1.38%) | 6,252,000 |
| 19 Jan 2021 | CNY | 9.78 | 10.2 | 9.67 | 10.11 | 10.11 | +0.34 (+3.48%) | 5,455,600 |
| 18 Jan 2021 | CNY | 9.4 | 9.8 | 9.35 | 9.77 | 9.77 | +0.33 (+3.50%) | 3,850,800 |
| 15 Jan 2021 | CNY | 9.2 | 9.57 | 9.06 | 9.44 | 9.44 | +0.41 (+4.54%) | 5,532,250 |
| 14 Jan 2021 | CNY | 9.04 | 9.18 | 8.74 | 9.03 | 9.03 | +0.05 (+0.56%) | 4,779,350 |
