SHE:300800 - Lihe Technology (Hunan) Co Ltd Lihe Technology (Hunan) Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Dec 2023 CNY 13.08 13.27 12.95 13.09 13.09 -0.03 (-0.23%) 1,623,800
22 Dec 2023 CNY 13.34 13.45 13.04 13.12 13.12 -0.27 (-2.02%) 1,470,400
21 Dec 2023 CNY 13.33 13.46 12.98 13.39 13.39 +0.04 (+0.30%) 1,546,950
20 Dec 2023 CNY 13.45 13.66 13.33 13.35 13.35 -0.07 (-0.52%) 1,152,100
19 Dec 2023 CNY 13.3 13.48 13.16 13.42 13.42 +0.09 (+0.68%) 1,477,210
18 Dec 2023 CNY 13.41 13.61 13.28 13.33 13.33 -0.2 (-1.48%) 1,189,500
15 Dec 2023 CNY 13.58 13.69 13.47 13.53 13.53 -0.04 (-0.29%) 1,169,100
14 Dec 2023 CNY 13.53 13.76 13.5 13.57 13.57 +0.05 (+0.37%) 974,400
13 Dec 2023 CNY 13.54 13.78 13.39 13.52 13.52 -0.01 (-0.07%) 1,103,050
12 Dec 2023 CNY 13.63 13.69 13.4 13.53 13.53 -0.09 (-0.66%) 1,193,900
11 Dec 2023 CNY 13.56 13.72 13.31 13.62 13.62 +0.07 (+0.52%) 1,831,200
8 Dec 2023 CNY 13.79 14 13.54 13.55 13.55 -0.19 (-1.38%) 1,487,000
7 Dec 2023 CNY 13.73 13.87 13.62 13.74 13.74 0.0 (0.0%) 1,305,700
6 Dec 2023 CNY 13.56 13.85 13.55 13.74 13.74 +0.17 (+1.25%) 1,335,800
5 Dec 2023 CNY 13.88 13.93 13.57 13.57 13.57 -0.3 (-2.16%) 1,103,450
4 Dec 2023 CNY 13.98 14.09 13.83 13.87 13.87 -0.14 (-1.00%) 1,301,100
1 Dec 2023 CNY 13.87 14.04 13.76 14.01 14.01 +0.07 (+0.50%) 1,276,250
30 Nov 2023 CNY 14.01 14.1 13.74 13.94 13.94 -0.13 (-0.92%) 1,354,050
29 Nov 2023 CNY 14.04 14.17 14.01 14.07 14.07 +0.03 (+0.21%) 1,493,700
28 Nov 2023 CNY 13.81 14.12 13.78 14.04 14.04 +0.16 (+1.15%) 1,419,000
27 Nov 2023 CNY 13.85 13.98 13.73 13.88 13.88 -0.02 (-0.14%) 1,672,900
24 Nov 2023 CNY 14.11 14.15 13.82 13.9 13.9 -0.21 (-1.49%) 1,468,900
23 Nov 2023 CNY 13.97 14.13 13.9 14.11 14.11 +0.11 (+0.79%) 1,207,900
22 Nov 2023 CNY 14.16 14.31 13.98 14 14 -0.13 (-0.92%) 1,541,600
21 Nov 2023 CNY 14.27 14.3 14 14.13 14.13 -0.04 (-0.28%) 1,751,700
20 Nov 2023 CNY 14.09 14.2 13.97 14.17 14.17 +0.1 (+0.71%) 1,467,750
17 Nov 2023 CNY 13.99 14.08 13.82 14.07 14.07 +0.13 (+0.93%) 1,491,600
16 Nov 2023 CNY 14.05 14.06 13.91 13.94 13.94 -0.14 (-0.99%) 1,647,950
15 Nov 2023 CNY 13.98 14.12 13.83 14.08 14.08 +0.22 (+1.59%) 1,992,900
14 Nov 2023 CNY 13.88 13.95 13.7 13.86 13.86 -0.02 (-0.14%) 1,517,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms