| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | CNY | 25.4033 | 26.16 | 24.7667 | 25.7833 | 25.7833 | +0.55 (+2.18%) | 11,381,124 |
| 20 Nov 2019 | CNY | 26.1667 | 26.6533 | 25.19 | 25.2333 | 25.2333 | -1.22 (-4.61%) | 12,724,548 |
| 19 Nov 2019 | CNY | 25.22 | 26.5167 | 24.87 | 26.4533 | 26.4533 | +1.153 (+4.56%) | 14,779,467 |
| 18 Nov 2019 | CNY | 24.97 | 25.3267 | 24.3767 | 25.3 | 25.3 | +0.393 (+1.58%) | 11,591,478 |
| 15 Nov 2019 | CNY | 26.8033 | 27.1667 | 24.8433 | 24.9067 | 24.9067 | -2.697 (-9.77%) | 20,488,020 |
| 14 Nov 2019 | CNY | 27.9267 | 28.8367 | 27.3367 | 27.6033 | 27.6033 | -0.323 (-1.16%) | 16,139,889 |
| 13 Nov 2019 | CNY | 27.3333 | 28.56 | 26.7167 | 27.9267 | 27.9267 | +0.027 (+0.10%) | 20,168,715 |
| 12 Nov 2019 | CNY | 29.3333 | 29.6567 | 27.9 | 27.9 | 27.9 | -3.1 (-10%) | 20,162,694 |
| 11 Nov 2019 | CNY | 30.5833 | 32.35 | 30 | 31 | 31 | +1.59 (+5.41%) | 28,986,408 |
| 8 Nov 2019 | CNY | 26.6667 | 29.41 | 26.32 | 29.41 | 29.41 | +2.673 (+10.00%) | 16,840,071 |
| 7 Nov 2019 | CNY | 25 | 26.7367 | 23.0167 | 26.7367 | 26.7367 | +2.43 (+10.00%) | 26,153,460 |
| 6 Nov 2019 | CNY | 20.2567 | 24.3067 | 20.2567 | 24.3067 | 24.3067 | 0.0 (0.0%) | 2,453,559 |
