Jutze Intelligent Technology C Recent Share Price (SHE:300802)

SHE:300802 - Jutze Intelligence Technology Co Ltd Jutze Intelligent Technology C
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2021	CNY	34.02	34.09	33.45	33.88	33.88	+0.35 (+1.04%)	1,115,505
13 May 2021	CNY	34	34	33.35	33.53	33.53	-0.62 (-1.82%)	1,208,638
12 May 2021	CNY	33.18	34.4	32.8	34.15	34.15	+0.85 (+2.55%)	2,310,045
11 May 2021	CNY	32.74	33.8	32.15	33.3	33.3	+0.48 (+1.46%)	1,953,378
10 May 2021	CNY	32.84	33.47	32.3	32.82	32.82	-0.01 (-0.03%)	1,328,600
7 May 2021	CNY	33.7	33.88	32.78	32.83	32.83	-0.87 (-2.58%)	1,389,209
6 May 2021	CNY	33.18	33.88	32.52	33.7	33.7	+0.44 (+1.32%)	1,585,900
30 Apr 2021	CNY	32.65	33.56	32.4	33.26	33.26	+0.86 (+2.65%)	1,636,478
29 Apr 2021	CNY	33.61	33.61	32.23	32.4	32.4	-1.21 (-3.60%)	2,261,778
28 Apr 2021	CNY	32.93	33.71	32.54	33.61	33.61	+0.6 (+1.82%)	1,430,260
27 Apr 2021	CNY	34	34.19	32.35	33.01	33.01	-0.95 (-2.80%)	1,957,557
26 Apr 2021	CNY	33.2	35	33	33.96	33.96	+0.96 (+2.91%)	3,501,786
23 Apr 2021	CNY	33.3	33.38	32.56	33	33	-0.34 (-1.02%)	1,591,295
22 Apr 2021	CNY	32.5	34.34	32.5	33.34	33.34	+0.87 (+2.68%)	2,517,120
21 Apr 2021	CNY	33.32	33.32	32.16	32.47	32.47	-0.91 (-2.73%)	2,279,634
20 Apr 2021	CNY	34.3	34.3	33.24	33.38	33.38	-1.04 (-3.02%)	2,720,640
19 Apr 2021	CNY	34.31	35.48	34.07	34.42	34.42	-0.07 (-0.20%)	3,512,774
16 Apr 2021	CNY	35.8	36	34.45	34.49	34.49	-1.27 (-3.55%)	3,126,058
15 Apr 2021	CNY	35.37	35.85	34.1	35.76	35.76	+0.4 (+1.13%)	1,818,164
14 Apr 2021	CNY	35.84	36.18	34.89	35.36	35.36	-0.64 (-1.78%)	1,749,768
13 Apr 2021	CNY	35.63	36.98	35.39	36	36	+0.23 (+0.64%)	1,493,689
12 Apr 2021	CNY	36.64	36.66	35.35	35.77	35.77	-0.87 (-2.37%)	2,288,277
9 Apr 2021	CNY	37.25	37.7	36.43	36.64	36.64	-0.63 (-1.69%)	1,789,315
8 Apr 2021	CNY	38.16	38.45	37.11	37.27	37.27	-0.82 (-2.15%)	2,137,921
7 Apr 2021	CNY	38.67	38.89	37.43	38.09	38.09	-0.57 (-1.47%)	2,644,252
6 Apr 2021	CNY	36.89	38.67	36.65	38.66	38.66	+1.84 (+5.00%)	3,410,256
2 Apr 2021	CNY	36.6	37.29	36.23	36.82	36.82	+0.36 (+0.99%)	2,133,480
1 Apr 2021	CNY	35.82	37.36	35.59	36.46	36.46	+0.58 (+1.62%)	2,689,700
31 Mar 2021	CNY	36.47	36.88	35.65	35.88	35.88	-0.59 (-1.62%)	2,004,455
30 Mar 2021	CNY	35.62	36.5	35.43	36.47	36.47	+0.48 (+1.33%)	2,381,580