SHE:300805 - Guangdong Brandmax Marketing Co Ltd Guangdong Brandmax Marketing C
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 15.2 13.99 14.14 14.76 14.76 +0.550 (+3.87%) 6,752,960
10 Jun 2021 CNY 14.57 14.12 14.36 14.21 14.21 +0.050 (+0.35%) 3,484,650
9 Jun 2021 CNY 14.23 13.93 14.0 14.16 14.16 +0.160 (+1.14%) 2,248,310
8 Jun 2021 CNY 14.08 13.68 13.85 14.0 14.0 +0.190 (+1.38%) 2,119,230
7 Jun 2021 CNY 13.92 13.78 13.85 13.81 13.81 +0.010 (+0.07%) 1,245,120
4 Jun 2021 CNY 13.95 13.72 13.79 13.8 13.8 -0.040 (-0.29%) 1,339,600
3 Jun 2021 CNY 14.15 13.81 13.93 13.84 13.84 -0.090 (-0.65%) 1,707,600
2 Jun 2021 CNY 14.3 13.8 14.24 13.93 13.93 -0.250 (-1.76%) 2,193,600
1 Jun 2021 CNY 14.24 13.84 13.85 14.18 14.18 +0.240 (+1.72%) 2,436,100
31 May 2021 CNY 14.04 13.66 13.75 13.94 13.94 +0.220 (+1.60%) 1,857,260
28 May 2021 CNY 14.04 13.68 13.88 13.72 13.72 -0.160 (-1.15%) 1,914,400
27 May 2021 CNY 14.02 13.58 13.67 13.88 13.88 +0.030 (+0.22%) 2,815,680
26 May 2021 CNY 14.4 13.37 13.39 13.85 13.85 +0.530 (+3.98%) 4,608,150
25 May 2021 CNY 13.59 13.29 13.48 13.32 13.32 -0.160 (-1.19%) 2,493,520
24 May 2021 CNY 13.7 13.45 13.59 13.48 13.48 -0.130 (-0.96%) 1,460,000
21 May 2021 CNY 14.19 13.56 14.0 13.61 13.61 -0.200 (-1.45%) 1,848,800
20 May 2021 CNY 13.97 13.66 13.75 13.81 13.81 0.0 (0.0%) 1,420,400
19 May 2021 CNY 14.02 13.8 13.8 13.81 13.81 -0.210 (-1.50%) 1,590,480
18 May 2021 CNY 14.26 13.33 13.45 14.02 14.02 +0.700 (+5.26%) 3,139,500
17 May 2021 CNY 13.66 13.25 13.62 13.32 13.32 -0.300 (-2.20%) 1,351,200
14 May 2021 CNY 13.65 13.41 13.48 13.62 13.62 +0.190 (+1.41%) 1,087,910
13 May 2021 CNY 13.65 13.33 13.41 13.43 13.43 -0.110 (-0.81%) 1,345,600
12 May 2021 CNY 13.6 13.15 13.28 13.54 13.54 +0.260 (+1.96%) 1,300,600
11 May 2021 CNY 13.31 13.02 13.16 13.28 13.28 +0.100 (+0.76%) 1,117,500
10 May 2021 CNY 13.39 13.1 13.39 13.18 13.18 -0.060 (-0.45%) 1,106,500
7 May 2021 CNY 13.37 13.2 13.26 13.24 13.24 +0.020 (+0.15%) 921,300
6 May 2021 CNY 13.43 13.2 13.23 13.22 13.22 +0.030 (+0.23%) 801,700
30 Apr 2021 CNY 13.78 13.11 13.72 13.19 13.19 -0.490 (-3.58%) 1,909,660
29 Apr 2021 CNY 13.88 13.67 13.75 13.68 13.68 0.0 (0.0%) 1,127,400
28 Apr 2021 CNY 14.64 13.62 14.64 13.68 13.68 -0.960 (-6.56%) 3,277,960