SHE:300805 - Guangdong Brandmax Marketing Co Ltd Guangdong Brandmax Marketing C
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Jan 2022 CNY 14.55 13.8 13.85 14.5 14.5 +0.440 (+3.13%) 9,247,940
18 Jan 2022 CNY 14.77 13.9 14.59 14.06 14.06 -0.450 (-3.10%) 9,605,680
17 Jan 2022 CNY 14.56 13.61 13.75 14.51 14.51 +0.880 (+6.46%) 12,035,180
14 Jan 2022 CNY 14.1 13.54 13.61 13.63 13.63 +0.020 (+0.15%) 6,235,600
13 Jan 2022 CNY 14.23 13.61 13.9 13.61 13.61 -0.400 (-2.86%) 5,860,400
12 Jan 2022 CNY 14.36 13.74 14.0 14.01 14.01 -0.040 (-0.28%) 7,853,150
11 Jan 2022 CNY 14.57 13.12 13.58 14.05 14.05 +0.450 (+3.31%) 13,422,880
10 Jan 2022 CNY 13.64 12.86 13.21 13.6 13.6 +0.280 (+2.10%) 6,855,100
7 Jan 2022 CNY 14.64 13.3 14.28 13.32 13.32 -1.040 (-7.24%) 11,135,340
6 Jan 2022 CNY 14.9 14.03 14.9 14.36 14.36 -0.720 (-4.77%) 11,238,690
5 Jan 2022 CNY 15.11 14.17 14.28 15.08 15.08 +0.680 (+4.72%) 18,697,620
4 Jan 2022 CNY 14.49 13.87 13.87 14.4 14.4 +0.440 (+3.15%) 9,237,120
31 Dec 2021 CNY 14.7 13.96 14.33 13.96 13.96 -0.390 (-2.72%) 10,019,700
30 Dec 2021 CNY 14.64 13.79 13.79 14.35 14.35 +0.560 (+4.06%) 12,921,600
29 Dec 2021 CNY 14.04 13.6 13.7 13.79 13.79 -0.030 (-0.22%) 6,147,590
28 Dec 2021 CNY 14.26 13.72 13.85 13.82 13.82 -0.200 (-1.43%) 6,451,220
27 Dec 2021 CNY 14.2 13.51 14.2 14.02 14.02 +0.090 (+0.65%) 8,875,320
24 Dec 2021 CNY 14.72 13.72 14.45 13.93 13.93 -0.520 (-3.60%) 12,400,870
23 Dec 2021 CNY 15.42 14.45 15.18 14.45 14.45 -0.980 (-6.35%) 13,842,060
22 Dec 2021 CNY 15.63 14.09 14.4 15.43 15.43 +0.900 (+6.19%) 20,934,240
21 Dec 2021 CNY 14.9 14.08 14.9 14.53 14.53 -0.430 (-2.87%) 16,446,570
20 Dec 2021 CNY 16.3 14.5 14.6 14.96 14.96 +0.130 (+0.88%) 26,030,270
17 Dec 2021 CNY 15.42 13.4 13.8 14.83 14.83 +0.790 (+5.63%) 27,010,250
16 Dec 2021 CNY 14.8 13.11 13.36 14.04 14.04 +0.420 (+3.08%) 25,866,600
15 Dec 2021 CNY 14.09 13.33 13.6 13.62 13.62 -0.740 (-5.15%) 27,446,250
14 Dec 2021 CNY 14.36 11.99 11.99 14.36 14.36 +2.390 (+19.97%) 25,415,290
13 Dec 2021 CNY 12.05 11.49 11.63 11.97 11.97 +0.440 (+3.82%) 8,814,530
10 Dec 2021 CNY 11.59 11.2 11.25 11.53 11.53 +0.340 (+3.04%) 5,722,040
9 Dec 2021 CNY 11.38 11.15 11.23 11.19 11.19 -0.040 (-0.36%) 3,593,190
8 Dec 2021 CNY 11.24 11.07 11.14 11.23 11.23 +0.090 (+0.81%) 1,809,690