SHE:300805 - Guangdong Brandmax Marketing Co Ltd Guangdong Brandmax Marketing C
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 CNY 7.47 7.57 7.25 7.29 7.29 -0.18 (-2.41%) 6,156,290
11 Apr 2024 CNY 7.26 7.61 7.23 7.47 7.47 +0.13 (+1.77%) 7,567,010
10 Apr 2024 CNY 7.7 7.74 7.17 7.34 7.34 -0.41 (-5.29%) 9,768,300
9 Apr 2024 CNY 7.48 7.78 7.46 7.75 7.75 +0.31 (+4.17%) 7,851,700
8 Apr 2024 CNY 7.71 7.75 7.39 7.44 7.44 -0.27 (-3.50%) 9,174,840
3 Apr 2024 CNY 8.23 8.23 7.64 7.71 7.71 -0.54 (-6.55%) 15,226,340
2 Apr 2024 CNY 8.45 8.49 8.17 8.25 8.25 -0.25 (-2.94%) 10,784,110
1 Apr 2024 CNY 8.12 8.52 8.1 8.5 8.5 +0.35 (+4.29%) 12,613,700
29 Mar 2024 CNY 8.2 8.33 7.97 8.15 8.15 -0.1 (-1.21%) 11,669,800
28 Mar 2024 CNY 8.03 8.4 7.96 8.25 8.25 +0.22 (+2.74%) 14,081,840
27 Mar 2024 CNY 8.41 8.63 7.99 8.03 8.03 -0.51 (-5.97%) 15,539,590
26 Mar 2024 CNY 8.74 8.96 8.2 8.54 8.54 -0.23 (-2.62%) 20,245,500
25 Mar 2024 CNY 9.47 9.47 8.7 8.77 8.77 -0.88 (-9.12%) 24,478,430
22 Mar 2024 CNY 9 10.06 8.85 9.65 9.65 +0.73 (+8.18%) 37,049,550
21 Mar 2024 CNY 8.37 9.25 8.37 8.92 8.92 +0.54 (+6.44%) 27,884,870
20 Mar 2024 CNY 8.1 8.38 8.1 8.38 8.38 +0.24 (+2.95%) 15,202,630
19 Mar 2024 CNY 8.15 8.48 8.1 8.14 8.14 -0.07 (-0.85%) 15,339,180
18 Mar 2024 CNY 8.06 8.22 8 8.21 8.21 +0.07 (+0.86%) 15,882,150
15 Mar 2024 CNY 8.22 8.25 7.92 8.14 8.14 -0.22 (-2.63%) 19,267,080
14 Mar 2024 CNY 7.83 8.53 7.79 8.36 8.36 +0.46 (+5.82%) 27,107,310
13 Mar 2024 CNY 7.72 8.02 7.72 7.9 7.9 +0.15 (+1.94%) 13,633,400
12 Mar 2024 CNY 7.65 7.79 7.6 7.75 7.75 +0.1 (+1.31%) 9,571,900
11 Mar 2024 CNY 7.42 7.65 7.32 7.65 7.65 +0.22 (+2.96%) 8,677,200
8 Mar 2024 CNY 7.33 7.48 7.25 7.43 7.43 +0.09 (+1.23%) 6,958,400
7 Mar 2024 CNY 7.48 7.58 7.27 7.34 7.34 -0.15 (-2.00%) 9,472,910
6 Mar 2024 CNY 7.4 7.6 7.32 7.49 7.49 +0.04 (+0.54%) 9,694,100
5 Mar 2024 CNY 7.68 7.68 7.38 7.45 7.45 -0.25 (-3.25%) 10,566,600
4 Mar 2024 CNY 7.66 7.76 7.39 7.7 7.7 -0.01 (-0.13%) 12,875,040
1 Mar 2024 CNY 7.6 7.84 7.52 7.71 7.71 +0.24 (+3.21%) 16,502,600
29 Feb 2024 CNY 6.96 7.55 6.96 7.47 7.47 +0.27 (+3.75%) 16,579,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms