Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 7.41 | 7.7 | 7.32 | 7.7 | 7.7 | +0.12 (+1.58%) | 39,345,200 |
25 Jul 2024 | CNY | 6.84 | 8.34 | 6.78 | 7.58 | 7.58 | +0.6 (+8.60%) | 31,705,242 |
24 Jul 2024 | CNY | 7.1 | 7.29 | 6.9 | 6.98 | 6.98 | -0.38 (-5.16%) | 19,762,700 |
23 Jul 2024 | CNY | 7.14 | 7.82 | 7.06 | 7.36 | 7.36 | +0.11 (+1.52%) | 28,899,756 |
22 Jul 2024 | CNY | 7.16 | 7.38 | 7.05 | 7.25 | 7.25 | -0.07 (-0.96%) | 19,305,042 |
19 Jul 2024 | CNY | 6.92 | 7.65 | 6.88 | 7.32 | 7.32 | +0.22 (+3.10%) | 28,377,098 |
18 Jul 2024 | CNY | 7.02 | 7.14 | 6.67 | 7.1 | 7.1 | -0.1 (-1.39%) | 21,928,642 |
17 Jul 2024 | CNY | 6.8 | 7.36 | 6.8 | 7.2 | 7.2 | +0.26 (+3.75%) | 30,137,851 |
16 Jul 2024 | CNY | 6.76 | 7.09 | 6.63 | 6.94 | 6.94 | +0.14 (+2.06%) | 19,268,014 |
15 Jul 2024 | CNY | 6.81 | 7.06 | 6.65 | 6.8 | 6.8 | -0.12 (-1.73%) | 16,070,042 |
12 Jul 2024 | CNY | 6.99 | 7.35 | 6.88 | 6.92 | 6.92 | -0.33 (-4.55%) | 24,976,814 |
11 Jul 2024 | CNY | 6.84 | 7.37 | 6.66 | 7.25 | 7.25 | +0.64 (+9.68%) | 34,125,572 |
10 Jul 2024 | CNY | 6.74 | 6.99 | 6.56 | 6.61 | 6.61 | -0.17 (-2.51%) | 30,592,721 |
9 Jul 2024 | CNY | 6.25 | 7.18 | 6.25 | 6.78 | 6.78 | +0.8 (+13.38%) | 28,330,293 |
8 Jul 2024 | CNY | 6.18 | 6.23 | 5.95 | 5.98 | 5.98 | -0.25 (-4.01%) | 3,726,500 |
5 Jul 2024 | CNY | 6.06 | 6.29 | 5.96 | 6.23 | 6.23 | +0.16 (+2.64%) | 3,848,600 |
4 Jul 2024 | CNY | 6.38 | 6.43 | 6.06 | 6.07 | 6.07 | -0.31 (-4.86%) | 4,348,100 |
3 Jul 2024 | CNY | 6.48 | 6.53 | 6.36 | 6.38 | 6.38 | -0.1 (-1.54%) | 3,505,100 |
2 Jul 2024 | CNY | 6.32 | 6.55 | 6.32 | 6.48 | 6.48 | +0.16 (+2.53%) | 5,109,400 |
1 Jul 2024 | CNY | 6.31 | 6.35 | 6.14 | 6.32 | 6.32 | -0.04 (-0.63%) | 5,664,300 |
28 Jun 2024 | CNY | 6.33 | 6.64 | 6.25 | 6.36 | 6.36 | +0.06 (+0.95%) | 7,299,400 |
27 Jun 2024 | CNY | 6.4 | 6.52 | 6.27 | 6.3 | 6.3 | -0.09 (-1.41%) | 5,366,041 |
26 Jun 2024 | CNY | 5.92 | 6.39 | 5.9 | 6.39 | 6.39 | +0.46 (+7.76%) | 6,355,100 |
25 Jun 2024 | CNY | 5.92 | 6.05 | 5.86 | 5.93 | 5.93 | +0.01 (+0.17%) | 3,869,700 |
24 Jun 2024 | CNY | 6.19 | 6.2 | 5.89 | 5.92 | 5.92 | -0.32 (-5.13%) | 4,994,500 |
21 Jun 2024 | CNY | 6.39 | 6.39 | 6.15 | 6.24 | 6.24 | -0.08 (-1.27%) | 3,739,500 |
20 Jun 2024 | CNY | 6.63 | 6.63 | 6.32 | 6.32 | 6.32 | -0.31 (-4.68%) | 4,832,700 |
19 Jun 2024 | CNY | 6.64 | 6.74 | 6.56 | 6.63 | 6.63 | 0.0 (0.0%) | 4,446,700 |
18 Jun 2024 | CNY | 6.43 | 6.65 | 6.4 | 6.63 | 6.63 | +0.2 (+3.11%) | 3,965,700 |
17 Jun 2024 | CNY | 6.57 | 6.59 | 6.4 | 6.43 | 6.43 | -0.17 (-2.58%) | 4,283,000 |