Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | CNY | 6.5 | 6.98 | 6.5 | 6.75 | 6.75 | -0.04 (-0.59%) | 10,725,742 |
5 Sep 2024 | CNY | 6.73 | 6.89 | 6.64 | 6.79 | 6.79 | -0.02 (-0.29%) | 10,672,500 |
4 Sep 2024 | CNY | 6.5 | 7.05 | 6.5 | 6.81 | 6.81 | +0.13 (+1.95%) | 14,960,742 |
3 Sep 2024 | CNY | 6.5 | 6.77 | 6.5 | 6.68 | 6.68 | +0.07 (+1.06%) | 5,160,700 |
2 Sep 2024 | CNY | 6.69 | 6.8 | 6.6 | 6.61 | 6.61 | -0.13 (-1.93%) | 5,383,800 |
30 Aug 2024 | CNY | 6.5 | 6.83 | 6.47 | 6.74 | 6.74 | +0.17 (+2.59%) | 6,813,200 |
29 Aug 2024 | CNY | 6.5 | 6.61 | 6.42 | 6.57 | 6.57 | +0.07 (+1.08%) | 3,948,600 |
28 Aug 2024 | CNY | 6.39 | 6.57 | 6.3 | 6.5 | 6.5 | +0.1 (+1.56%) | 4,321,800 |
27 Aug 2024 | CNY | 6.61 | 6.61 | 6.4 | 6.4 | 6.4 | -0.21 (-3.18%) | 4,465,800 |
26 Aug 2024 | CNY | 6.51 | 6.65 | 6.41 | 6.61 | 6.61 | +0.13 (+2.01%) | 4,661,700 |
23 Aug 2024 | CNY | 6.5 | 6.55 | 6.36 | 6.48 | 6.48 | +0.01 (+0.15%) | 5,346,200 |
22 Aug 2024 | CNY | 6.63 | 6.73 | 6.46 | 6.47 | 6.47 | -0.18 (-2.71%) | 7,172,200 |
21 Aug 2024 | CNY | 6.71 | 6.8 | 6.6 | 6.65 | 6.65 | -0.07 (-1.04%) | 6,068,000 |
20 Aug 2024 | CNY | 6.8 | 6.89 | 6.64 | 6.72 | 6.72 | -0.09 (-1.32%) | 8,119,800 |
19 Aug 2024 | CNY | 6.91 | 6.98 | 6.77 | 6.81 | 6.81 | -0.08 (-1.16%) | 8,583,588 |
16 Aug 2024 | CNY | 7.15 | 7.19 | 6.89 | 6.89 | 6.89 | -0.05 (-0.72%) | 11,920,380 |
15 Aug 2024 | CNY | 6.76 | 7.03 | 6.7 | 6.94 | 6.94 | +0.13 (+1.91%) | 10,972,000 |
14 Aug 2024 | CNY | 6.79 | 6.92 | 6.74 | 6.81 | 6.81 | +0.01 (+0.15%) | 8,120,900 |
13 Aug 2024 | CNY | 6.76 | 6.82 | 6.68 | 6.8 | 6.8 | +0.04 (+0.59%) | 6,647,400 |
12 Aug 2024 | CNY | 6.9 | 6.9 | 6.7 | 6.76 | 6.76 | -0.25 (-3.57%) | 10,994,600 |
9 Aug 2024 | CNY | 7.31 | 7.48 | 6.96 | 7.01 | 7.01 | -0.32 (-4.37%) | 18,247,530 |
8 Aug 2024 | CNY | 7.97 | 8.04 | 7.32 | 7.33 | 7.33 | -0.8 (-9.84%) | 18,402,540 |
7 Aug 2024 | CNY | 7.88 | 8.14 | 7.7 | 8.13 | 8.13 | +0.18 (+2.26%) | 17,090,770 |
6 Aug 2024 | CNY | 8.3 | 8.47 | 7.62 | 7.95 | 7.95 | -0.11 (-1.36%) | 22,200,300 |
5 Aug 2024 | CNY | 8.22 | 8.89 | 8.06 | 8.06 | 8.06 | -0.5 (-5.84%) | 24,700,315 |
2 Aug 2024 | CNY | 8.37 | 8.76 | 8.3 | 8.56 | 8.56 | -0.24 (-2.73%) | 29,342,185 |
1 Aug 2024 | CNY | 7.82 | 9.56 | 7.69 | 8.8 | 8.8 | +0.83 (+10.41%) | 41,803,185 |
31 Jul 2024 | CNY | 7.75 | 8.17 | 7.73 | 7.97 | 7.97 | +0.05 (+0.63%) | 24,804,500 |
30 Jul 2024 | CNY | 8.32 | 8.87 | 7.83 | 7.92 | 7.92 | -0.08 (-1%) | 31,106,830 |
29 Jul 2024 | CNY | 7.59 | 8.34 | 7.49 | 8 | 8 | +0.29 (+3.76%) | 30,674,530 |