| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 16.7 | 17.19 | 16.54 | 16.6 | 16.6 | 0.0 (0.0%) | 3,558,900 |
| 11 Apr 2024 | CNY | 16.11 | 17.04 | 16 | 16.6 | 16.6 | +0.49 (+3.04%) | 4,819,960 |
| 10 Apr 2024 | CNY | 17.17 | 17.48 | 15.76 | 16.11 | 16.11 | -0.89 (-5.24%) | 6,628,000 |
| 9 Apr 2024 | CNY | 17.77 | 17.96 | 16.27 | 17 | 17 | +0.42 (+2.53%) | 8,090,060 |
| 8 Apr 2024 | CNY | 19.64 | 19.91 | 16.47 | 16.58 | 16.58 | -3.35 (-16.81%) | 15,036,120 |
| 3 Apr 2024 | CNY | 20.02 | 20.28 | 19.58 | 19.93 | 19.93 | -0.15 (-0.75%) | 9,399,400 |
| 2 Apr 2024 | CNY | 19.94 | 20.08 | 19.38 | 20.08 | 20.08 | +0.13 (+0.65%) | 10,136,530 |
| 1 Apr 2024 | CNY | 18.68 | 20.3 | 18.52 | 19.95 | 19.95 | +1.27 (+6.80%) | 13,492,390 |
| 29 Mar 2024 | CNY | 19.64 | 19.64 | 18.47 | 18.68 | 18.68 | -1.08 (-5.47%) | 9,914,770 |
| 28 Mar 2024 | CNY | 19.57 | 19.76 | 19.05 | 19.76 | 19.76 | -0.24 (-1.20%) | 11,342,600 |
| 27 Mar 2024 | CNY | 18.63 | 20.18 | 18.59 | 20 | 20 | +1.33 (+7.12%) | 15,638,560 |
| 26 Mar 2024 | CNY | 18.33 | 18.7 | 18.29 | 18.67 | 18.67 | +0.06 (+0.32%) | 5,354,360 |
| 25 Mar 2024 | CNY | 19.32 | 19.52 | 18.27 | 18.61 | 18.61 | -0.82 (-4.22%) | 9,483,470 |
| 22 Mar 2024 | CNY | 19.08 | 19.71 | 18.8 | 19.43 | 19.43 | +0.33 (+1.73%) | 10,842,680 |
| 21 Mar 2024 | CNY | 19.08 | 19.23 | 18.78 | 19.1 | 19.1 | -0.4 (-2.05%) | 10,260,260 |
| 20 Mar 2024 | CNY | 18.19 | 19.58 | 18.07 | 19.5 | 19.5 | +1.22 (+6.67%) | 18,294,990 |
| 19 Mar 2024 | CNY | 19 | 19.08 | 17.91 | 18.28 | 18.28 | -0.44 (-2.35%) | 16,875,730 |
| 18 Mar 2024 | CNY | 15.7 | 18.72 | 15.63 | 18.72 | 18.72 | +3.12 (+20.00%) | 22,442,220 |
| 15 Mar 2024 | CNY | 15.45 | 15.68 | 15.22 | 15.6 | 15.6 | -0.08 (-0.51%) | 7,180,030 |
| 14 Mar 2024 | CNY | 15 | 16.07 | 14.86 | 15.68 | 15.68 | +0.5 (+3.29%) | 11,635,170 |
| 13 Mar 2024 | CNY | 13.77 | 15.18 | 13.76 | 15.18 | 15.18 | +1.4 (+10.16%) | 12,185,810 |
| 12 Mar 2024 | CNY | 13.76 | 13.85 | 13.6 | 13.78 | 13.78 | +0.02 (+0.15%) | 4,255,870 |
| 11 Mar 2024 | CNY | 13.6 | 13.8 | 13.5 | 13.76 | 13.76 | +0.09 (+0.66%) | 4,565,700 |
| 8 Mar 2024 | CNY | 13.4 | 13.67 | 13.33 | 13.67 | 13.67 | +0.17 (+1.26%) | 4,718,670 |
| 7 Mar 2024 | CNY | 13.48 | 13.6 | 13.34 | 13.5 | 13.5 | -0.06 (-0.44%) | 3,902,670 |
| 6 Mar 2024 | CNY | 13.3 | 13.58 | 13.16 | 13.56 | 13.56 | +0.02 (+0.15%) | 6,481,620 |
| 5 Mar 2024 | CNY | 13.57 | 13.59 | 13.14 | 13.54 | 13.54 | -0.26 (-1.88%) | 3,746,830 |
| 4 Mar 2024 | CNY | 13.73 | 14.05 | 13.15 | 13.8 | 13.8 | -0.17 (-1.22%) | 7,524,770 |
| 1 Mar 2024 | CNY | 13.56 | 13.97 | 13.45 | 13.97 | 13.97 | +0.37 (+2.72%) | 6,408,270 |
| 29 Feb 2024 | CNY | 12.98 | 13.6 | 12.8 | 13.6 | 13.6 | +0.27 (+2.03%) | 5,038,500 |
