Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | CNY | 32.41 | 32.95 | 31.38 | 32.26 | 20.1625 | -1.14 (-3.41%) | 14,539,810 |
9 Dec 2019 | CNY | 32 | 34.39 | 31 | 33.4 | 20.875 | +0.7 (+2.14%) | 21,139,220 |
6 Dec 2019 | CNY | 32.7 | 32.7 | 30.35 | 32.7 | 20.4375 | +2.97 (+9.99%) | 19,058,170 |
5 Dec 2019 | CNY | 29.73 | 29.73 | 29.73 | 29.73 | 18.5813 | +2.7 (+9.99%) | 81,940 |
4 Dec 2019 | CNY | 22.52 | 27.03 | 22.52 | 27.03 | 16.8938 | 0.0 (0.0%) | 396,620 |