| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 56.14 | 57.15 | 55.82 | 56.32 | 56.32 | -0.16 (-0.28%) | 2,120,860 |
| 29 Apr 2024 | CNY | 56.65 | 57.59 | 56.05 | 56.48 | 56.48 | +0.13 (+0.23%) | 3,539,740 |
| 26 Apr 2024 | CNY | 54.79 | 57.38 | 53.86 | 56.35 | 56.35 | +2.55 (+4.74%) | 5,398,110 |
| 25 Apr 2024 | CNY | 56 | 56.03 | 52.6 | 53.8 | 53.8 | -3.9 (-6.76%) | 5,208,339 |
| 24 Apr 2024 | CNY | 55.59 | 57.8 | 55.59 | 57.7 | 57.7 | +2.15 (+3.87%) | 3,126,469 |
| 23 Apr 2024 | CNY | 54.01 | 56.18 | 53.92 | 55.55 | 55.55 | +1.63 (+3.02%) | 2,921,784 |
| 22 Apr 2024 | CNY | 51.59 | 54.39 | 51.1 | 53.92 | 53.92 | +1.49 (+2.84%) | 2,563,094 |
| 19 Apr 2024 | CNY | 53.28 | 53.43 | 51.84 | 52.43 | 52.43 | -1.56 (-2.89%) | 2,366,510 |
| 18 Apr 2024 | CNY | 53.13 | 54.66 | 51 | 53.99 | 53.99 | -0.26 (-0.48%) | 3,202,247 |
| 17 Apr 2024 | CNY | 54.5 | 54.99 | 53 | 54.25 | 54.25 | +0.91 (+1.71%) | 4,051,371 |
| 16 Apr 2024 | CNY | 56.4 | 56.6 | 53.21 | 53.34 | 53.34 | -3.41 (-6.01%) | 3,568,326 |
| 15 Apr 2024 | CNY | 57.6 | 58.22 | 55.74 | 56.75 | 56.75 | -1.31 (-2.26%) | 2,667,631 |
| 12 Apr 2024 | CNY | 57.63 | 59.29 | 57.13 | 58.06 | 58.06 | +1.29 (+2.27%) | 3,425,038 |
| 11 Apr 2024 | CNY | 54.99 | 58.1 | 54.72 | 56.77 | 56.77 | +1.94 (+3.54%) | 3,343,741 |
| 10 Apr 2024 | CNY | 57 | 57 | 54.3 | 54.83 | 54.83 | -2.25 (-3.94%) | 2,913,592 |
| 9 Apr 2024 | CNY | 56.7 | 57.87 | 55.33 | 57.08 | 57.08 | +0.57 (+1.01%) | 2,955,923 |
| 8 Apr 2024 | CNY | 56.16 | 57.77 | 55.8 | 56.51 | 56.51 | -0.29 (-0.51%) | 2,547,552 |
| 3 Apr 2024 | CNY | 58.51 | 58.7 | 55.8 | 56.8 | 56.8 | -2 (-3.40%) | 3,656,887 |
| 2 Apr 2024 | CNY | 60 | 60.5 | 58.3 | 58.8 | 58.8 | -1.7 (-2.81%) | 3,404,639 |
| 1 Apr 2024 | CNY | 57 | 61.49 | 56.41 | 60.5 | 60.5 | +4.12 (+7.31%) | 5,895,059 |
| 29 Mar 2024 | CNY | 56.31 | 56.95 | 55.52 | 56.38 | 56.38 | +0.04 (+0.07%) | 1,421,200 |
| 28 Mar 2024 | CNY | 55.5 | 58.2 | 55.33 | 56.34 | 56.34 | +0.47 (+0.84%) | 3,343,944 |
| 27 Mar 2024 | CNY | 57.55 | 58.01 | 55.5 | 55.87 | 55.87 | -2.34 (-4.02%) | 3,867,320 |
| 26 Mar 2024 | CNY | 60.6 | 61.37 | 57.54 | 58.21 | 58.21 | -2.71 (-4.45%) | 6,115,456 |
| 25 Mar 2024 | CNY | 61.18 | 63.89 | 59.81 | 60.92 | 60.92 | -0.58 (-0.94%) | 7,363,846 |
| 22 Mar 2024 | CNY | 58.56 | 62 | 58.11 | 61.5 | 61.5 | +2.39 (+4.04%) | 8,209,089 |
| 21 Mar 2024 | CNY | 57.95 | 59.5 | 57.2 | 59.11 | 59.11 | +1 (+1.72%) | 5,254,345 |
| 20 Mar 2024 | CNY | 58.25 | 59.46 | 56.93 | 58.11 | 58.11 | -0.49 (-0.84%) | 4,327,186 |
| 19 Mar 2024 | CNY | 57.49 | 61.09 | 56.61 | 58.6 | 58.6 | +0.53 (+0.91%) | 6,043,920 |
| 18 Mar 2024 | CNY | 57.42 | 58.2 | 57.03 | 58.07 | 58.07 | +0.28 (+0.48%) | 4,439,677 |
