| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 83.75 | 83.96 | 82 | 82.63 | 82.63 | -1.12 (-1.34%) | 320,500 |
| 6 Apr 2021 | CNY | 85 | 86.17 | 83.01 | 83.75 | 83.75 | -1.25 (-1.47%) | 434,700 |
| 2 Apr 2021 | CNY | 83.97 | 85.68 | 82.1 | 85 | 85 | +1.08 (+1.29%) | 575,700 |
| 1 Apr 2021 | CNY | 83.41 | 85.68 | 82.18 | 83.92 | 83.92 | -0.48 (-0.57%) | 641,584 |
| 31 Mar 2021 | CNY | 80.9 | 84.5 | 78.24 | 84.4 | 84.4 | +3.5 (+4.33%) | 915,676 |
| 30 Mar 2021 | CNY | 80.52 | 83.75 | 80.52 | 80.9 | 80.9 | +0.42 (+0.52%) | 425,216 |
| 29 Mar 2021 | CNY | 81.16 | 83.29 | 80.01 | 80.48 | 80.48 | -1.53 (-1.87%) | 398,200 |
| 26 Mar 2021 | CNY | 80.88 | 84.88 | 79.5 | 82.01 | 82.01 | +1.22 (+1.51%) | 820,560 |
| 25 Mar 2021 | CNY | 83.89 | 84.44 | 80 | 80.79 | 80.79 | -3.56 (-4.22%) | 915,100 |
| 24 Mar 2021 | CNY | 84 | 86.2 | 82.25 | 84.35 | 84.35 | +0.17 (+0.20%) | 843,400 |
| 23 Mar 2021 | CNY | 86.46 | 88.67 | 83.01 | 84.18 | 84.18 | -2.18 (-2.52%) | 837,800 |
| 22 Mar 2021 | CNY | 88.99 | 88.99 | 86.28 | 86.36 | 86.36 | -2.76 (-3.10%) | 738,800 |
| 19 Mar 2021 | CNY | 87.58 | 90.44 | 86.23 | 89.12 | 89.12 | -0.23 (-0.26%) | 787,784 |
| 18 Mar 2021 | CNY | 87.9 | 91 | 86.58 | 89.35 | 89.35 | +1.16 (+1.32%) | 1,185,600 |
| 17 Mar 2021 | CNY | 86.77 | 89.5 | 85.05 | 88.19 | 88.19 | +0.2 (+0.23%) | 834,100 |
| 16 Mar 2021 | CNY | 84.58 | 88.81 | 82.3 | 87.99 | 87.99 | +2.36 (+2.76%) | 1,431,800 |
| 15 Mar 2021 | CNY | 85.01 | 87.95 | 84 | 85.63 | 85.63 | -1.25 (-1.44%) | 932,970 |
| 12 Mar 2021 | CNY | 85.48 | 89.99 | 85 | 86.88 | 86.88 | +2.63 (+3.12%) | 1,883,670 |
| 11 Mar 2021 | CNY | 78.77 | 84.88 | 76.21 | 84.25 | 84.25 | +5.49 (+6.97%) | 1,057,470 |
| 10 Mar 2021 | CNY | 75.02 | 79.88 | 75.02 | 78.76 | 78.76 | +3.75 (+5.00%) | 667,556 |
| 9 Mar 2021 | CNY | 80.3 | 80.5 | 72.36 | 75.01 | 75.01 | -5.99 (-7.40%) | 971,456 |
| 8 Mar 2021 | CNY | 82.7 | 83.91 | 80.08 | 81 | 81 | -1.6 (-1.94%) | 634,456 |
| 5 Mar 2021 | CNY | 80.78 | 84.9 | 79.12 | 82.6 | 82.6 | +0.01 (+0.01%) | 1,111,000 |
| 4 Mar 2021 | CNY | 76 | 83.93 | 74.36 | 82.59 | 82.59 | +5.7 (+7.41%) | 1,617,514 |
| 3 Mar 2021 | CNY | 75.92 | 78.37 | 74.84 | 76.89 | 76.89 | +1.24 (+1.64%) | 1,036,199 |
| 2 Mar 2021 | CNY | 75.86 | 77.64 | 74.2 | 75.65 | 75.65 | +2.35 (+3.21%) | 1,375,799 |
| 1 Mar 2021 | CNY | 72.05 | 75.78 | 69.9 | 73.3 | 73.3 | +4.4 (+6.39%) | 1,142,956 |
| 26 Feb 2021 | CNY | 68.08 | 69.69 | 68.08 | 68.9 | 68.9 | -0.97 (-1.39%) | 446,010 |
| 25 Feb 2021 | CNY | 72.54 | 74.57 | 69.77 | 69.87 | 69.87 | -1.17 (-1.65%) | 818,100 |
| 24 Feb 2021 | CNY | 70 | 72.83 | 68 | 71.04 | 71.04 | -2.35 (-3.20%) | 702,544 |
