| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 84.37 | 84.38 | 81 | 82.19 | 82.19 | -1.21 (-1.45%) | 398,300 |
| 20 Nov 2020 | CNY | 82.02 | 83.5 | 80.5 | 83.4 | 83.4 | +2.13 (+2.62%) | 487,000 |
| 19 Nov 2020 | CNY | 81.9 | 83.96 | 81.07 | 81.27 | 81.27 | -0.61 (-0.74%) | 315,100 |
| 18 Nov 2020 | CNY | 83.1 | 83.96 | 80.36 | 81.88 | 81.88 | -1.49 (-1.79%) | 437,600 |
| 17 Nov 2020 | CNY | 82.95 | 85.8 | 82.12 | 83.37 | 83.37 | +0.42 (+0.51%) | 422,500 |
| 16 Nov 2020 | CNY | 85 | 85.99 | 82.05 | 82.95 | 82.95 | -0.05 (-0.06%) | 405,900 |
| 13 Nov 2020 | CNY | 82.38 | 84.02 | 82 | 83 | 83 | +0.1 (+0.12%) | 262,000 |
| 12 Nov 2020 | CNY | 84.57 | 85.76 | 82.41 | 82.9 | 82.9 | -2.1 (-2.47%) | 333,600 |
| 11 Nov 2020 | CNY | 86.08 | 86.75 | 83.7 | 85 | 85 | -1.08 (-1.25%) | 259,600 |
| 10 Nov 2020 | CNY | 86.8 | 88.8 | 85 | 86.08 | 86.08 | -1.9 (-2.16%) | 411,700 |
| 9 Nov 2020 | CNY | 89.12 | 91 | 87.43 | 87.98 | 87.98 | +0.58 (+0.66%) | 582,500 |
| 6 Nov 2020 | CNY | 89.98 | 91.87 | 85.51 | 87.4 | 87.4 | -3.68 (-4.04%) | 624,000 |
| 5 Nov 2020 | CNY | 89.21 | 92.5 | 89.19 | 91.08 | 91.08 | +1.89 (+2.12%) | 681,875 |
| 4 Nov 2020 | CNY | 83 | 90.79 | 83 | 89.19 | 89.19 | +5.04 (+5.99%) | 1,000,575 |
| 3 Nov 2020 | CNY | 84 | 86.64 | 83.13 | 84.15 | 84.15 | -0.18 (-0.21%) | 561,300 |
| 2 Nov 2020 | CNY | 83 | 87.78 | 82.26 | 84.33 | 84.33 | +2.7 (+3.31%) | 983,347 |
| 30 Oct 2020 | CNY | 82.05 | 85.88 | 80.19 | 81.63 | 81.63 | +0.21 (+0.26%) | 988,645 |
| 29 Oct 2020 | CNY | 74.99 | 83.5 | 74.82 | 81.42 | 81.42 | +5.31 (+6.98%) | 1,221,100 |
| 28 Oct 2020 | CNY | 74.14 | 76.96 | 73.88 | 76.11 | 76.11 | +0.61 (+0.81%) | 819,600 |
| 27 Oct 2020 | CNY | 74.85 | 75.77 | 73.51 | 75.5 | 75.5 | +0.64 (+0.85%) | 285,400 |
| 26 Oct 2020 | CNY | 75.66 | 76.3 | 73.67 | 74.86 | 74.86 | -0.26 (-0.35%) | 305,200 |
| 23 Oct 2020 | CNY | 75.65 | 76.8 | 74.54 | 75.12 | 75.12 | -1.05 (-1.38%) | 429,490 |
| 22 Oct 2020 | CNY | 76.4 | 77.86 | 72.99 | 76.17 | 76.17 | -0.71 (-0.92%) | 934,044 |
| 21 Oct 2020 | CNY | 82.19 | 82.19 | 76 | 76.88 | 76.88 | -5.11 (-6.23%) | 1,431,200 |
| 20 Oct 2020 | CNY | 81.97 | 83.86 | 80.5 | 81.99 | 81.99 | +0.04 (+0.05%) | 816,900 |
| 19 Oct 2020 | CNY | 83.8 | 85.24 | 81.21 | 81.95 | 81.95 | -1.85 (-2.21%) | 424,300 |
| 16 Oct 2020 | CNY | 86.15 | 86.62 | 83.1 | 83.8 | 83.8 | -2.33 (-2.71%) | 536,536 |
| 15 Oct 2020 | CNY | 89.02 | 89.99 | 86 | 86.13 | 86.13 | -2.89 (-3.25%) | 507,900 |
| 14 Oct 2020 | CNY | 91.77 | 92.55 | 87.54 | 89.02 | 89.02 | -3.18 (-3.45%) | 505,400 |
| 13 Oct 2020 | CNY | 88.3 | 93.4 | 87.2 | 92.2 | 92.2 | +3.85 (+4.36%) | 758,600 |
